Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.32 10.34 10.21 10.29 133,977 -0.01(-0.09%)
Dec 28, 2023 10.36 10.40 10.24 10.30 209,303 -0.10(-0.99%)
Dec 27, 2023 10.39 10.44 10.39 10.41 69,234 -0.02(-0.18%)
Dec 26, 2023 10.43 10.44 10.28 10.43 192,764 +0.01(+0.09%)
Dec 22, 2023 10.44 10.49 10.41 10.42 107,512 -0.07(-0.63%)
Dec 21, 2023 10.60 10.60 10.44 10.48 72,459 -0.04(-0.36%)
Dec 20, 2023 10.55 10.59 10.50 10.52 137,247 -0.02(-0.19%)
Dec 19, 2023 10.47 10.57 10.45 10.54 106,162 +0.06(+0.54%)
Dec 18, 2023 10.48 10.48 10.35 10.48 115,694 +0.08(+0.81%)
Dec 15, 2023 10.30 10.41 10.28 10.40 96,561 +0.05(+0.45%)
Dec 14, 2023 10.29 10.40 10.21 10.35 182,303 +0.15(+1.45%)
Dec 13, 2023 10.09 10.23 10.04 10.20 101,470 +0.12(+1.19%)
Dec 12, 2023 10.08 10.13 10.02 10.08 76,310 +0.03(+0.28%)
Dec 11, 2023 10.000 10.10 10.000 10.06 170,059 +0.03(+0.28%)
Dec 08, 2023 10.03 10.05 10.03 10.03 82,121 +0.00(+0.00%)
Dec 07, 2023 9.953 10.07 9.944 10.03 83,356 +0.06(+0.65%)
Dec 06, 2023 9.907 9.972 9.907 9.963 82,194 +0.08(+0.84%)
Dec 05, 2023 9.889 9.945 9.870 9.879 68,464 -0.02(-0.19%)
Dec 04, 2023 9.944 9.944 9.861 9.898 99,008 -0.03(-0.28%)
Dec 01, 2023 9.740 9.934 9.740 9.926 154,922 +0.14(+1.42%)
Nov 30, 2023 9.731 9.805 9.722 9.787 132,546 +0.05(+0.48%)
Nov 29, 2023 9.731 9.776 9.713 9.740 71,509 +0.02(+0.19%)
Nov 28, 2023 9.768 9.787 9.685 9.722 120,102 -0.03(-0.28%)
Nov 27, 2023 9.731 9.768 9.694 9.750 114,278 +0.02(+0.19%)
Nov 24, 2023 9.750 9.764 9.727 9.731 50,966 +0.01(+0.10%)
Nov 22, 2023 9.740 9.767 9.679 9.722 90,279 +0.00(+0.00%)
Nov 21, 2023 9.694 9.759 9.694 9.722 136,618 +0.00(+0.00%)
Nov 20, 2023 9.713 9.740 9.670 9.722 122,819 +0.05(+0.48%)
Nov 17, 2023 9.685 9.713 9.652 9.676 75,839 +0.01(+0.10%)
Nov 16, 2023 9.574 9.685 9.574 9.666 62,437 +0.09(+0.92%)
Nov 15, 2023 9.643 9.652 9.574 9.578 79,524 -0.05(-0.53%)
Nov 14, 2023 9.565 9.666 9.565 9.629 75,210 +0.14(+1.44%)
Nov 13, 2023 9.419 9.520 9.419 9.492 102,298 +0.03(+0.29%)
Nov 10, 2023 9.419 9.488 9.419 9.465 35,958 +0.05(+0.49%)
Nov 09, 2023 9.511 9.511 9.410 9.419 75,914 -0.08(-0.87%)
Nov 08, 2023 9.584 9.584 9.488 9.502 76,827 -0.03(-0.29%)
Nov 07, 2023 9.577 9.584 9.502 9.529 50,216 -0.03(-0.29%)
Nov 06, 2023 9.593 9.602 9.520 9.557 156,284 +0.00(+0.00%)
Nov 03, 2023 9.419 9.620 9.419 9.557 152,044 +0.17(+1.85%)
Nov 02, 2023 9.182 9.410 9.172 9.383 153,684 +0.29(+3.22%)
Nov 01, 2023 8.962 9.090 8.962 9.090 116,728 +0.14(+1.53%)
Oct 31, 2023 9.008 9.008 8.935 8.953 119,524 +0.03(+0.31%)
Oct 30, 2023 8.880 8.962 8.871 8.926 115,350 +0.05(+0.51%)
Oct 27, 2023 8.926 8.926 8.852 8.880 92,944 -0.02(-0.21%)
Oct 26, 2023 8.825 8.926 8.823 8.898 114,133 +0.05(+0.62%)
Oct 25, 2023 8.907 8.944 8.825 8.843 91,890 -0.11(-1.23%)
Oct 24, 2023 8.971 9.008 8.935 8.953 110,682 +0.01(+0.10%)
Oct 23, 2023 8.962 8.990 8.806 8.944 282,669 -0.06(-0.71%)
Oct 20, 2023 9.081 9.161 9.008 9.008 61,435 -0.08(-0.91%)
Oct 19, 2023 9.163 9.163 9.072 9.090 114,670 -0.07(-0.80%)
Oct 18, 2023 9.209 9.255 9.145 9.163 107,219 -0.10(-1.04%)
Oct 17, 2023 9.337 9.348 9.255 9.259 61,886 -0.09(-0.93%)
Oct 16, 2023 9.483 9.520 9.236 9.346 157,880 -0.17(-1.83%)
Oct 13, 2023 9.675 9.675 9.474 9.520 65,826 -0.14(-1.42%)
Oct 12, 2023 9.703 9.730 9.621 9.657 45,457 -0.05(-0.49%)
Oct 11, 2023 9.714 9.768 9.669 9.705 133,176 +0.09(+0.94%)
Oct 10, 2023 9.551 9.633 9.522 9.614 64,642 +0.12(+1.24%)
Oct 09, 2023 9.470 9.529 9.443 9.497 76,762 +0.10(+1.06%)
Oct 06, 2023 9.352 9.461 9.352 9.398 62,841 +0.04(+0.39%)
Oct 05, 2023 9.398 9.447 9.316 9.361 46,593 -0.07(-0.77%)
Oct 04, 2023 9.443 9.551 9.398 9.434 56,646 +0.01(+0.10%)
Oct 03, 2023 9.524 9.633 9.398 9.425 72,860 -0.14(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.