Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.22 +0.13 (+1.07%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.02 10.02 10.02 133,161 -0.14(-1.35%)
Dec 30, 2020 9.976 10.32 9.958 10.16 133,161 +0.14(+1.37%)
Dec 29, 2020 10.06 10.08 9.864 10.02 86,883 +0.04(+0.37%)
Dec 28, 2020 9.989 10.04 9.951 9.982 82,141 +0.04(+0.44%)
Dec 24, 2020 9.933 9.958 9.827 9.939 86,928 +0.11(+1.14%)
Dec 23, 2020 9.902 9.902 9.646 9.827 155,292 +0.00(+0.00%)
Dec 22, 2020 9.802 9.864 9.734 9.827 105,887 +0.06(+0.64%)
Dec 21, 2020 9.846 9.889 9.709 9.765 137,085 -0.16(-1.57%)
Dec 18, 2020 10.03 10.03 9.920 9.920 75,359 -0.07(-0.75%)
Dec 17, 2020 9.970 10.01 9.869 9.995 102,714 +0.09(+0.94%)
Dec 16, 2020 9.914 10.02 9.846 9.902 131,040 -0.08(-0.81%)
Dec 15, 2020 9.989 10.00 9.933 9.982 132,548 +0.02(+0.25%)
Dec 14, 2020 9.970 10.09 9.853 9.958 115,407 +0.07(+0.68%)
Dec 11, 2020 9.878 9.958 9.804 9.890 105,777 +0.01(+0.12%)
Dec 10, 2020 9.884 9.884 9.835 9.878 76,112 +0.02(+0.19%)
Dec 09, 2020 9.822 9.872 9.804 9.859 123,293 +0.07(+0.69%)
Dec 08, 2020 9.767 9.804 9.708 9.792 123,494 +0.02(+0.25%)
Dec 07, 2020 9.693 9.847 9.662 9.767 140,026 +0.08(+0.83%)
Dec 04, 2020 9.699 9.798 9.639 9.687 129,825 +0.01(+0.06%)
Dec 03, 2020 9.589 9.779 9.502 9.681 110,614 +0.15(+1.61%)
Dec 02, 2020 9.416 9.527 9.336 9.527 111,433 +0.15(+1.64%)
Dec 01, 2020 9.367 9.398 9.304 9.373 166,434 +0.09(+0.93%)
Nov 30, 2020 9.238 9.302 9.170 9.287 157,151 +0.06(+0.67%)
Nov 27, 2020 9.115 9.225 9.115 9.225 44,358 +0.09(+0.94%)
Nov 25, 2020 9.170 9.207 9.139 9.139 73,930 -0.07(-0.80%)
Nov 24, 2020 9.145 9.232 9.072 9.213 116,875 +0.13(+1.42%)
Nov 23, 2020 9.102 9.160 9.072 9.084 82,654 +0.01(+0.14%)
Nov 20, 2020 9.084 9.176 9.069 9.072 67,268 -0.01(-0.14%)
Nov 19, 2020 9.096 9.096 9.055 9.084 128,148 +0.01(+0.14%)
Nov 18, 2020 8.899 9.152 8.899 9.072 136,332 +0.13(+1.45%)
Nov 17, 2020 8.905 9.003 8.893 8.942 85,567 +0.02(+0.21%)
Nov 16, 2020 8.930 8.998 8.862 8.924 125,966 -0.01(-0.14%)
Nov 13, 2020 8.905 8.936 8.865 8.936 74,905 +0.10(+1.11%)
Nov 12, 2020 9.010 9.016 8.819 8.838 128,461 -0.14(-1.58%)
Nov 11, 2020 8.870 8.991 8.815 8.979 99,456 +0.12(+1.37%)
Nov 10, 2020 8.785 8.884 8.760 8.858 145,316 +0.13(+1.46%)
Nov 09, 2020 8.730 8.797 8.645 8.730 160,817 +0.14(+1.63%)
Nov 06, 2020 8.663 8.663 8.578 8.590 108,398 -0.05(-0.63%)
Nov 05, 2020 8.568 8.657 8.568 8.645 120,675 +0.12(+1.35%)
Nov 04, 2020 8.499 8.529 8.475 8.529 62,785 +0.04(+0.50%)
Nov 03, 2020 8.481 8.533 8.396 8.487 68,304 +0.01(+0.14%)
Nov 02, 2020 8.499 8.602 8.432 8.475 85,827 +0.05(+0.58%)
Oct 30, 2020 8.493 8.523 8.396 8.426 49,182 -0.07(-0.79%)
Oct 29, 2020 8.444 8.542 8.359 8.493 119,761 +0.05(+0.59%)
Oct 28, 2020 8.469 8.509 8.396 8.443 64,488 -0.09(-1.08%)
Oct 27, 2020 8.517 8.570 8.481 8.536 48,999 +0.06(+0.72%)
Oct 26, 2020 8.523 8.542 8.450 8.475 141,691 -0.10(-1.13%)
Oct 23, 2020 8.615 8.615 8.552 8.572 75,336 -0.04(-0.49%)
Oct 22, 2020 8.694 8.724 8.596 8.615 59,318 -0.07(-0.84%)
Oct 21, 2020 8.706 8.712 8.657 8.688 24,091 +0.02(+0.28%)
Oct 20, 2020 8.590 8.706 8.584 8.663 59,581 +0.04(+0.49%)
Oct 19, 2020 8.675 8.688 8.584 8.621 163,865 +0.01(+0.14%)
Oct 16, 2020 8.602 8.669 8.602 8.608 86,027 -0.02(-0.28%)
Oct 15, 2020 8.566 8.639 8.505 8.633 105,524 +0.03(+0.35%)
Oct 14, 2020 8.674 8.717 8.590 8.602 100,703 -0.08(-0.97%)
Oct 13, 2020 8.662 8.704 8.662 8.686 68,776 +0.02(+0.28%)
Oct 12, 2020 8.680 8.704 8.656 8.662 92,817 -0.03(-0.35%)
Oct 09, 2020 8.704 8.716 8.676 8.692 55,138 +0.05(+0.52%)
Oct 08, 2020 8.716 8.716 8.608 8.647 99,264 -0.06(-0.66%)
Oct 07, 2020 8.608 8.704 8.608 8.704 90,690 +0.10(+1.12%)
Oct 06, 2020 8.692 8.692 8.596 8.608 73,160 -0.04(-0.49%)
Oct 05, 2020 8.572 8.735 8.572 8.650 84,162 +0.09(+1.03%)
Oct 02, 2020 8.592 8.602 8.494 8.562 134,597 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.