Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies Inc (NY: MRT )

1.700 -0.110 (-6.08%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6300 0.6980 0.6044 0.6500 316,619 +0.03(+4.84%)
Dec 28, 2023 0.5800 0.6400 0.5563 0.6200 140,135 +0.05(+9.15%)
Dec 27, 2023 0.5300 0.5710 0.5300 0.5680 84,335 +0.04(+6.93%)
Dec 26, 2023 0.5567 0.5819 0.5300 0.5312 129,901 -0.02(-3.59%)
Dec 22, 2023 0.6144 0.6235 0.5501 0.5510 121,024 -0.06(-9.49%)
Dec 21, 2023 0.5300 0.6149 0.5300 0.6088 234,479 +0.09(+18.01%)
Dec 20, 2023 0.5301 0.5425 0.5111 0.5159 111,347 -0.01(-1.73%)
Dec 19, 2023 0.5000 0.5436 0.5028 0.5250 87,042 +0.04(+7.14%)
Dec 18, 2023 0.5440 0.5792 0.4398 0.4900 559,060 -0.07(-11.78%)
Dec 15, 2023 0.5816 0.5949 0.5500 0.5554 70,848 -0.01(-1.80%)
Dec 14, 2023 0.5850 0.5991 0.5555 0.5656 60,542 +0.00(+0.64%)
Dec 13, 2023 0.6310 0.6310 0.5400 0.5620 123,742 -0.02(-4.10%)
Dec 12, 2023 0.6196 0.6351 0.5700 0.5860 108,582 -0.01(-1.51%)
Dec 11, 2023 0.6462 0.6499 0.5905 0.5950 45,915 -0.05(-8.24%)
Dec 08, 2023 0.6866 0.6868 0.6320 0.6484 50,113 -0.02(-3.22%)
Dec 07, 2023 0.6800 0.7000 0.6610 0.6700 33,715 -0.01(-1.50%)
Dec 06, 2023 0.6945 0.7166 0.6611 0.6802 53,430 -0.04(-5.00%)
Dec 05, 2023 0.7100 0.7160 0.6550 0.7160 116,625 -0.00(-0.31%)
Dec 04, 2023 0.7274 0.7300 0.6900 0.7182 66,739 -0.01(-1.16%)
Dec 01, 2023 0.6600 0.7266 0.6500 0.7266 217,863 +0.07(+11.41%)
Nov 30, 2023 0.6790 0.6797 0.6100 0.6522 80,945 -0.00(-0.73%)
Nov 29, 2023 0.6490 0.6665 0.6150 0.6570 106,326 +0.03(+4.30%)
Nov 28, 2023 0.6500 0.6521 0.5860 0.6299 86,061 -0.03(-3.85%)
Nov 27, 2023 0.7080 0.7080 0.6550 0.6551 61,549 -0.03(-4.64%)
Nov 24, 2023 0.7099 0.7099 0.6750 0.6870 51,601 +0.00(+0.37%)
Nov 22, 2023 0.6131 0.7148 0.6131 0.6845 163,013 +0.06(+10.44%)
Nov 21, 2023 0.5950 0.6400 0.5950 0.6198 69,939 +0.01(+0.94%)
Nov 20, 2023 0.5520 0.6250 0.5520 0.6140 189,318 +0.07(+13.49%)
Nov 17, 2023 0.5000 0.5484 0.4949 0.5410 99,551 +0.05(+10.41%)
Nov 16, 2023 0.4750 0.4950 0.4750 0.4900 54,794 +0.01(+2.08%)
Nov 15, 2023 0.5000 0.5000 0.4750 0.4800 64,515 -0.01(-2.04%)
Nov 14, 2023 0.5100 0.5100 0.4720 0.4900 188,267 +0.02(+3.81%)
Nov 13, 2023 0.4848 0.4990 0.4655 0.4720 71,649 -0.01(-2.68%)
Nov 10, 2023 0.5200 0.5200 0.4807 0.4850 84,349 -0.03(-5.09%)
Nov 09, 2023 0.5063 0.5299 0.4640 0.5110 131,184 +0.00(+0.00%)
Nov 08, 2023 0.5088 0.5300 0.5088 0.5110 45,622 +0.01(+0.99%)
Nov 07, 2023 0.5380 0.5380 0.5000 0.5060 76,652 -0.02(-3.32%)
Nov 06, 2023 0.5375 0.5375 0.5197 0.5234 37,581 +0.00(+0.63%)
Nov 03, 2023 0.5200 0.5302 0.5130 0.5201 35,115 +0.01(+1.98%)
Nov 02, 2023 0.5291 0.5291 0.5100 0.5100 30,712 +0.00(+0.00%)
Nov 01, 2023 0.4900 0.5100 0.4800 0.5100 85,942 +0.02(+4.08%)
Oct 31, 2023 0.4900 0.4999 0.4851 0.4900 37,397 -0.00(-0.51%)
Oct 30, 2023 0.5037 0.5175 0.4799 0.4925 52,001 -0.00(-0.63%)
Oct 27, 2023 0.5100 0.5251 0.4900 0.4956 67,933 -0.02(-4.14%)
Oct 26, 2023 0.5290 0.5290 0.5102 0.5170 68,395 -0.02(-3.71%)
Oct 25, 2023 0.5300 0.5499 0.5245 0.5369 83,845 +0.01(+1.78%)
Oct 24, 2023 0.5122 0.5400 0.5051 0.5275 102,940 +0.03(+5.29%)
Oct 23, 2023 0.5432 0.5501 0.4800 0.5010 251,557 -0.04(-7.90%)
Oct 20, 2023 0.5690 0.6000 0.5410 0.5440 161,922 -0.04(-6.21%)
Oct 19, 2023 0.6123 0.6199 0.5500 0.5800 348,088 -0.05(-8.23%)
Oct 18, 2023 0.6300 0.6400 0.6004 0.6320 113,130 -0.01(-1.25%)
Oct 17, 2023 0.6398 0.6600 0.6208 0.6400 112,294 +0.00(+0.31%)
Oct 16, 2023 0.6900 0.6900 0.6210 0.6380 278,761 -0.01(-2.01%)
Oct 13, 2023 0.7000 0.7089 0.6363 0.6511 315,229 -0.06(-8.51%)
Oct 12, 2023 0.7100 0.7423 0.7030 0.7117 165,614 -0.03(-3.52%)
Oct 11, 2023 0.7600 0.7700 0.7110 0.7377 51,213 -0.01(-1.64%)
Oct 10, 2023 0.7105 0.7869 0.7105 0.7500 113,752 +0.00(+0.00%)
Oct 09, 2023 0.7430 0.7500 0.7200 0.7500 29,771 +0.03(+3.72%)
Oct 06, 2023 0.7400 0.7599 0.7112 0.7231 65,210 -0.00(-0.65%)
Oct 05, 2023 0.7100 0.7640 0.7000 0.7278 91,237 +0.02(+2.33%)
Oct 04, 2023 0.7000 0.7300 0.6975 0.7112 88,819 +0.00(+0.44%)
Oct 03, 2023 0.7100 0.7493 0.7025 0.7081 114,415 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.