Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.11 +0.12 (+1.14%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.384 6.570 6.384 6.550 246,341 +0.15(+2.27%)
Dec 30, 2010 6.354 6.414 6.354 6.404 187,037 +0.02(+0.31%)
Dec 29, 2010 6.339 6.384 6.319 6.384 253,072 +0.03(+0.47%)
Dec 28, 2010 6.364 6.379 6.324 6.354 203,487 -0.03(-0.39%)
Dec 27, 2010 6.349 6.384 6.349 6.379 130,611 +0.00(+0.00%)
Dec 23, 2010 6.389 6.394 6.339 6.379 266,069 -0.04(-0.55%)
Dec 22, 2010 6.329 6.419 6.314 6.414 271,379 +0.09(+1.43%)
Dec 21, 2010 6.399 6.414 6.319 6.324 222,230 -0.06(-0.94%)
Dec 20, 2010 6.675 6.675 6.364 6.384 322,763 -0.26(-3.85%)
Dec 17, 2010 6.650 6.670 6.605 6.640 164,382 +0.01(+0.08%)
Dec 16, 2010 6.349 6.715 6.349 6.635 418,699 +0.26(+4.09%)
Dec 15, 2010 6.314 6.404 6.299 6.374 332,520 +0.04(+0.64%)
Dec 14, 2010 6.309 6.349 6.228 6.334 300,734 -0.04(-0.55%)
Dec 13, 2010 6.364 6.384 6.299 6.369 144,686 +0.00(+0.04%)
Dec 10, 2010 6.346 6.381 6.211 6.366 401,984 +0.03(+0.50%)
Dec 09, 2010 6.431 6.456 6.311 6.334 332,521 -0.11(-1.66%)
Dec 08, 2010 6.446 6.536 6.391 6.441 372,846 -0.03(-0.54%)
Dec 07, 2010 6.606 6.606 6.435 6.476 291,514 -0.17(-2.63%)
Dec 06, 2010 6.710 6.715 6.636 6.651 182,065 -0.07(-1.11%)
Dec 03, 2010 6.680 6.770 6.680 6.725 236,302 +0.04(+0.60%)
Dec 02, 2010 6.780 6.835 6.685 6.685 243,029 -0.15(-2.26%)
Dec 01, 2010 6.920 6.935 6.765 6.840 200,176 -0.09(-1.24%)
Nov 30, 2010 6.865 6.935 6.865 6.926 214,757 +0.03(+0.45%)
Nov 29, 2010 6.870 6.925 6.870 6.895 126,081 -0.00(-0.07%)
Nov 26, 2010 6.825 6.915 6.810 6.900 98,884 +0.09(+1.39%)
Nov 24, 2010 6.785 6.805 6.805 6.805 183,185 -0.00(-0.07%)
Nov 23, 2010 6.805 6.810 6.760 6.810 246,490 +0.01(+0.22%)
Nov 22, 2010 6.591 6.795 6.591 6.795 302,327 +0.19(+2.87%)
Nov 19, 2010 6.486 6.611 6.486 6.606 188,695 +0.11(+1.77%)
Nov 18, 2010 6.621 6.621 6.429 6.491 351,368 -0.08(-1.29%)
Nov 17, 2010 6.446 6.614 6.446 6.576 232,875 +0.09(+1.38%)
Nov 16, 2010 6.221 6.601 6.152 6.486 686,381 +0.20(+3.17%)
Nov 15, 2010 6.566 6.586 6.271 6.286 613,519 -0.28(-4.26%)
Nov 12, 2010 6.546 6.651 6.546 6.566 221,899 -0.09(-1.35%)
Nov 11, 2010 6.680 6.710 6.546 6.656 498,363 -0.05(-0.74%)
Nov 10, 2010 6.810 6.810 6.675 6.705 360,411 -0.10(-1.44%)
Nov 09, 2010 6.903 6.923 6.784 6.803 369,893 -0.10(-1.51%)
Nov 08, 2010 7.037 7.047 6.908 6.908 199,929 -0.12(-1.76%)
Nov 05, 2010 7.066 7.081 7.012 7.032 137,933 -0.04(-0.56%)
Nov 04, 2010 7.037 7.071 7.027 7.071 161,330 +0.03(+0.45%)
Nov 03, 2010 7.022 7.056 7.012 7.040 202,585 +0.03(+0.37%)
Nov 02, 2010 7.012 7.022 6.997 7.014 113,948 +0.01(+0.17%)
Nov 01, 2010 7.022 7.037 6.982 7.002 121,634 -0.03(-0.42%)
Oct 29, 2010 7.007 7.042 7.007 7.032 151,404 -0.01(-0.14%)
Oct 28, 2010 7.027 7.042 7.017 7.042 144,671 +0.00(+0.00%)
Oct 27, 2010 7.027 7.062 7.027 7.042 150,443 -0.02(-0.28%)
Oct 25, 2010 7.022 7.062 7.022 7.062 139,609 +0.03(+0.42%)
Oct 22, 2010 7.007 7.042 6.987 7.032 194,722 +0.02(+0.28%)
Oct 21, 2010 6.997 7.017 6.987 7.012 138,541 +0.00(+0.00%)
Oct 20, 2010 7.017 7.037 6.972 7.012 242,051 -0.03(-0.49%)
Oct 19, 2010 7.042 7.047 7.007 7.047 131,851 -0.00(-0.07%)
Oct 18, 2010 7.066 7.066 7.007 7.052 186,264 +0.00(+0.00%)
Oct 15, 2010 7.047 7.101 7.027 7.052 253,399 -0.01(-0.14%)
Oct 14, 2010 7.076 7.096 7.037 7.062 148,768 -0.02(-0.28%)
Oct 13, 2010 7.106 7.106 7.066 7.081 93,043 -0.02(-0.25%)
Oct 12, 2010 7.095 7.099 7.065 7.099 137,896 +0.01(+0.21%)
Oct 11, 2010 7.095 7.114 7.075 7.085 162,538 +0.00(+0.00%)
Oct 08, 2010 7.085 7.085 7.035 7.085 150,326 +0.06(+0.91%)
Oct 07, 2010 7.080 7.109 7.016 7.020 242,029 -0.03(-0.46%)
Oct 06, 2010 7.070 7.080 7.050 7.053 132,472 -0.00(-0.03%)
Oct 05, 2010 7.085 7.085 7.045 7.055 124,831 -0.00(-0.07%)
Oct 04, 2010 7.090 7.144 7.030 7.060 269,402 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.