Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 14.34 14.34 14.23 14.29 14,281 +0.01(+0.07%)
Dec 30, 2019 14.36 14.40 14.27 14.28 10,972 -0.05(-0.33%)
Dec 27, 2019 14.34 14.35 14.33 14.33 5,222 +0.01(+0.07%)
Dec 26, 2019 14.34 14.36 14.32 14.32 4,820 -0.02(-0.16%)
Dec 24, 2019 14.41 14.41 14.34 14.34 7,886 +0.01(+0.10%)
Dec 23, 2019 14.45 14.47 14.33 14.33 23,137 -0.06(-0.42%)
Dec 20, 2019 14.41 14.41 14.37 14.39 14,494 +0.03(+0.23%)
Dec 19, 2019 14.49 14.49 14.36 14.36 11,258 -0.06(-0.39%)
Dec 18, 2019 14.35 14.43 14.32 14.41 17,251 +0.08(+0.59%)
Dec 17, 2019 14.43 14.47 14.18 14.33 42,964 -0.04(-0.29%)
Dec 16, 2019 14.33 14.44 14.33 14.37 23,960 +0.13(+0.89%)
Dec 13, 2019 14.40 14.45 14.24 14.24 76,842 -0.10(-0.67%)
Dec 12, 2019 14.55 14.57 14.19 14.34 41,875 +0.04(+0.26%)
Dec 11, 2019 14.28 14.39 14.23 14.30 41,698 +0.07(+0.53%)
Dec 10, 2019 14.11 14.24 14.10 14.23 32,308 +0.11(+0.79%)
Dec 09, 2019 13.98 14.12 13.98 14.11 46,370 +0.13(+0.94%)
Dec 06, 2019 13.95 14.11 13.90 13.98 39,262 +0.04(+0.27%)
Dec 05, 2019 13.86 13.95 13.82 13.95 42,403 +0.03(+0.20%)
Dec 04, 2019 13.86 13.92 13.85 13.92 30,750 +0.00(+0.00%)
Dec 03, 2019 13.77 13.94 13.77 13.92 28,847 +0.14(+1.02%)
Dec 02, 2019 13.86 13.86 13.74 13.78 21,212 -0.06(-0.41%)
Nov 29, 2019 13.79 13.88 13.79 13.83 9,307 +0.02(+0.14%)
Nov 27, 2019 13.85 13.94 13.77 13.82 28,350 -0.02(-0.18%)
Nov 26, 2019 13.85 13.92 13.83 13.84 15,023 -0.01(-0.10%)
Nov 25, 2019 13.93 13.94 13.85 13.85 16,003 -0.08(-0.57%)
Nov 22, 2019 13.88 13.96 13.88 13.93 15,833 +0.03(+0.24%)
Nov 21, 2019 14.02 14.02 13.88 13.90 21,774 -0.09(-0.67%)
Nov 20, 2019 13.95 14.01 13.95 13.99 10,259 +0.07(+0.47%)
Nov 19, 2019 13.99 13.99 13.89 13.93 13,728 +0.01(+0.07%)
Nov 18, 2019 13.94 13.96 13.89 13.92 11,673 -0.03(-0.20%)
Nov 15, 2019 13.98 13.98 13.91 13.95 9,093 +0.02(+0.13%)
Nov 14, 2019 13.82 13.96 13.82 13.93 33,188 +0.10(+0.72%)
Nov 13, 2019 13.78 13.84 13.77 13.83 17,971 +0.05(+0.34%)
Nov 12, 2019 13.78 13.78 13.75 13.78 8,345 +0.00(+0.00%)
Nov 11, 2019 13.76 13.78 13.76 13.78 6,798 +0.04(+0.27%)
Nov 08, 2019 13.73 13.78 13.68 13.74 22,015 +0.01(+0.07%)
Nov 07, 2019 13.78 13.79 13.73 13.73 55,097 -0.07(-0.54%)
Nov 06, 2019 13.73 13.81 13.65 13.81 23,669 +0.12(+0.88%)
Nov 05, 2019 13.66 13.69 13.63 13.69 20,726 +0.03(+0.20%)
Nov 04, 2019 13.69 13.69 13.64 13.66 11,238 -0.01(-0.07%)
Nov 01, 2019 13.71 13.71 13.63 13.67 24,485 -0.04(-0.27%)
Oct 31, 2019 13.69 13.72 13.68 13.71 12,430 +0.09(+0.68%)
Oct 30, 2019 13.59 13.61 13.51 13.61 22,313 +0.12(+0.85%)
Oct 29, 2019 13.48 13.51 13.45 13.50 25,163 +0.01(+0.05%)
Oct 28, 2019 13.61 13.63 13.48 13.49 23,661 -0.09(-0.69%)
Oct 25, 2019 13.66 13.66 13.58 13.59 21,156 -0.06(-0.41%)
Oct 24, 2019 13.69 13.70 13.63 13.64 12,054 -0.02(-0.14%)
Oct 23, 2019 13.72 13.77 13.63 13.66 16,074 -0.03(-0.24%)
Oct 22, 2019 13.72 13.72 13.69 13.69 15,435 -0.00(-0.03%)
Oct 21, 2019 13.78 13.78 13.70 13.70 13,305 -0.05(-0.37%)
Oct 18, 2019 13.82 13.87 13.74 13.75 19,545 -0.07(-0.51%)
Oct 17, 2019 13.90 13.90 13.81 13.82 12,627 -0.06(-0.40%)
Oct 16, 2019 13.90 13.90 13.84 13.87 9,187 -0.03(-0.20%)
Oct 15, 2019 13.97 13.97 13.87 13.90 18,675 -0.02(-0.13%)
Oct 14, 2019 14.01 14.01 13.92 13.92 14,564 +0.01(+0.06%)
Oct 11, 2019 13.98 13.98 13.91 13.91 48,970 -0.05(-0.36%)
Oct 10, 2019 14.04 14.04 13.93 13.96 18,012 -0.04(-0.27%)
Oct 09, 2019 14.03 14.07 14.00 14.00 19,684 -0.02(-0.13%)
Oct 08, 2019 14.02 14.02 13.97 14.02 16,304 +0.06(+0.47%)
Oct 07, 2019 14.00 14.02 13.94 13.95 31,325 -0.05(-0.33%)
Oct 04, 2019 14.07 14.10 14.00 14.00 17,786 -0.02(-0.13%)
Oct 03, 2019 14.02 14.04 13.99 14.02 10,404 +0.00(+0.00%)
Oct 02, 2019 14.02 14.04 13.96 14.02 23,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.