Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.10 11.06 11.06 11.06 16,860 +0.00(+0.00%)
Dec 30, 2014 11.05 11.08 11.05 11.06 30,977 +0.01(+0.06%)
Dec 29, 2014 11.07 11.08 11.03 11.05 21,718 -0.03(-0.25%)
Dec 26, 2014 11.01 11.13 11.00 11.08 22,179 +0.07(+0.64%)
Dec 24, 2014 11.02 11.01 11.01 11.01 22,244 +0.00(+0.00%)
Dec 23, 2014 11.12 11.12 11.01 11.01 34,657 -0.04(-0.32%)
Dec 22, 2014 11.09 11.12 11.05 11.05 29,787 -0.05(-0.44%)
Dec 19, 2014 10.99 11.14 10.99 11.09 37,923 +0.11(+0.96%)
Dec 18, 2014 10.97 11.02 10.95 10.99 31,646 +0.04(+0.39%)
Dec 17, 2014 10.86 10.98 10.86 10.95 30,139 +0.07(+0.65%)
Dec 16, 2014 10.87 10.98 10.87 10.88 46,523 -0.02(-0.19%)
Dec 15, 2014 10.88 10.91 10.87 10.90 14,463 +0.01(+0.13%)
Dec 12, 2014 10.84 10.90 10.84 10.88 20,297 +0.05(+0.44%)
Dec 11, 2014 10.90 10.91 10.83 10.84 12,366 -0.06(-0.56%)
Dec 10, 2014 10.90 10.95 10.89 10.90 40,503 +0.01(+0.08%)
Dec 09, 2014 10.85 10.90 10.84 10.89 22,298 +0.01(+0.13%)
Dec 08, 2014 10.87 10.87 10.80 10.87 17,822 +0.01(+0.13%)
Dec 05, 2014 10.82 10.87 10.80 10.86 27,734 +0.01(+0.13%)
Dec 04, 2014 10.79 10.85 10.79 10.85 23,590 +0.06(+0.52%)
Dec 03, 2014 10.75 10.80 10.75 10.79 39,417 +0.04(+0.39%)
Dec 02, 2014 10.66 10.75 10.64 10.75 33,721 +0.11(+1.06%)
Dec 01, 2014 10.68 10.68 10.64 10.64 30,352 -0.02(-0.20%)
Nov 28, 2014 10.65 10.66 10.61 10.66 30,076 +0.02(+0.20%)
Nov 26, 2014 10.64 10.64 10.64 10.64 29,201 -0.01(-0.13%)
Nov 25, 2014 10.66 10.67 10.63 10.65 53,414 +0.03(+0.26%)
Nov 24, 2014 10.64 10.66 10.60 10.62 42,571 -0.01(-0.13%)
Nov 21, 2014 10.66 10.69 10.64 10.64 39,152 -0.01(-0.07%)
Nov 20, 2014 10.66 10.71 10.64 10.64 48,607 +0.01(+0.07%)
Nov 19, 2014 10.70 10.71 10.64 10.64 15,566 -0.08(-0.72%)
Nov 18, 2014 10.64 10.73 10.64 10.71 25,141 +0.05(+0.46%)
Nov 17, 2014 10.68 10.71 10.63 10.66 55,286 -0.01(-0.13%)
Nov 14, 2014 10.65 10.69 10.64 10.68 28,177 +0.03(+0.26%)
Nov 13, 2014 10.68 10.69 10.65 10.65 23,607 -0.05(-0.46%)
Nov 12, 2014 10.68 10.70 10.66 10.70 31,113 +0.01(+0.13%)
Nov 11, 2014 10.65 10.69 10.63 10.69 38,507 -0.03(-0.24%)
Nov 10, 2014 10.73 10.73 10.67 10.71 60,696 +0.01(+0.07%)
Nov 07, 2014 10.66 10.71 10.62 10.70 43,456 +0.03(+0.33%)
Nov 06, 2014 10.68 10.68 10.61 10.67 50,430 -0.01(-0.07%)
Nov 05, 2014 10.56 10.68 10.56 10.68 53,067 +0.10(+0.93%)
Nov 04, 2014 10.54 10.58 10.50 10.58 25,724 +0.04(+0.39%)
Nov 03, 2014 10.60 10.60 10.53 10.54 35,042 -0.06(-0.59%)
Oct 31, 2014 10.57 10.61 10.52 10.60 29,196 +0.00(+0.00%)
Oct 30, 2014 10.60 10.61 10.50 10.60 50,769 +0.03(+0.26%)
Oct 29, 2014 10.52 10.58 10.52 10.57 30,423 +0.02(+0.20%)
Oct 28, 2014 10.52 10.58 10.52 10.55 48,063 +0.03(+0.27%)
Oct 27, 2014 10.45 10.53 10.49 10.52 45,939 +0.03(+0.33%)
Oct 24, 2014 10.45 10.50 10.45 10.49 27,421 +0.01(+0.13%)
Oct 23, 2014 10.52 10.52 10.45 10.47 64,211 -0.05(-0.46%)
Oct 22, 2014 10.49 10.55 10.45 10.52 48,196 -0.01(-0.13%)
Oct 21, 2014 10.49 10.54 10.44 10.54 52,288 -0.02(-0.20%)
Oct 20, 2014 10.57 10.57 10.51 10.56 28,518 +0.01(+0.07%)
Oct 17, 2014 10.47 10.56 10.47 10.55 51,567 +0.03(+0.33%)
Oct 16, 2014 10.38 10.52 10.38 10.52 68,332 +0.08(+0.80%)
Oct 15, 2014 10.41 10.45 10.38 10.43 52,398 +0.00(+0.00%)
Oct 14, 2014 10.47 10.47 10.37 10.43 55,893 -0.01(-0.07%)
Oct 13, 2014 10.44 10.49 10.42 10.44 47,461 -0.03(-0.33%)
Oct 10, 2014 10.55 10.55 10.41 10.47 70,454 -0.10(-0.91%)
Oct 09, 2014 10.55 10.57 10.55 10.57 12,148 +0.00(+0.05%)
Oct 08, 2014 10.49 10.58 10.49 10.56 29,328 +0.05(+0.50%)
Oct 07, 2014 10.44 10.51 10.43 10.51 48,519 +0.03(+0.25%)
Oct 06, 2014 10.44 10.49 10.44 10.49 17,161 +0.05(+0.47%)
Oct 03, 2014 10.37 10.45 10.37 10.44 27,700 +0.06(+0.53%)
Oct 02, 2014 10.39 10.42 10.36 10.38 27,890 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.