Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.797 8.865 8.763 8.848 67,293 +0.08(+0.91%)
Dec 29, 2011 8.763 8.820 8.763 8.768 35,024 +0.01(+0.07%)
Dec 28, 2011 8.871 8.900 8.763 8.763 43,464 -0.09(-0.97%)
Dec 27, 2011 8.843 8.911 8.843 8.848 46,862 +0.00(+0.00%)
Dec 23, 2011 8.848 8.871 8.831 8.848 32,044 +0.01(+0.13%)
Dec 21, 2011 8.786 8.837 8.774 8.837 22,859 +0.06(+0.72%)
Dec 20, 2011 8.734 8.837 8.734 8.774 61,330 +0.06(+0.71%)
Dec 19, 2011 8.734 8.751 8.712 8.712 6,302 -0.00(-0.05%)
Dec 16, 2011 8.717 8.740 8.688 8.717 46,671 +0.03(+0.39%)
Dec 15, 2011 8.717 8.723 8.671 8.683 34,817 +0.01(+0.07%)
Dec 14, 2011 8.700 8.700 8.643 8.677 47,198 +0.03(+0.33%)
Dec 13, 2011 8.706 8.711 8.648 8.648 40,351 -0.01(-0.17%)
Dec 12, 2011 8.776 8.776 8.663 8.663 49,642 -0.06(-0.72%)
Dec 09, 2011 8.674 8.742 8.674 8.725 23,216 +0.06(+0.66%)
Dec 08, 2011 8.685 8.737 8.668 8.668 35,247 +0.00(+0.03%)
Dec 07, 2011 8.617 8.703 8.617 8.666 32,493 +0.04(+0.43%)
Dec 06, 2011 8.595 8.646 8.595 8.629 18,619 +0.00(+0.03%)
Dec 05, 2011 8.589 8.634 8.589 8.626 14,775 +0.04(+0.43%)
Dec 02, 2011 8.583 8.623 8.578 8.589 49,971 +0.01(+0.07%)
Dec 01, 2011 8.583 8.583 8.543 8.583 27,652 +0.06(+0.73%)
Nov 30, 2011 8.600 8.600 8.521 8.521 40,817 -0.03(-0.33%)
Nov 29, 2011 8.583 8.583 8.526 8.549 20,280 -0.02(-0.20%)
Nov 28, 2011 8.543 8.612 8.526 8.566 58,275 +0.00(+0.00%)
Nov 25, 2011 8.475 8.578 8.464 8.566 35,181 +0.10(+1.14%)
Nov 23, 2011 8.464 8.492 8.463 8.470 20,651 +0.00(+0.00%)
Nov 22, 2011 8.453 8.470 8.435 8.470 20,147 +0.07(+0.81%)
Nov 21, 2011 8.453 8.458 8.390 8.401 68,327 -0.03(-0.40%)
Nov 18, 2011 8.447 8.470 8.413 8.435 32,261 +0.01(+0.12%)
Nov 17, 2011 8.515 8.515 8.407 8.425 60,945 -0.03(-0.38%)
Nov 16, 2011 8.458 8.492 8.441 8.458 16,213 +0.02(+0.26%)
Nov 15, 2011 8.487 8.521 8.435 8.435 47,342 -0.03(-0.34%)
Nov 14, 2011 8.430 8.475 8.424 8.464 15,134 +0.03(+0.34%)
Nov 11, 2011 8.453 8.453 8.401 8.435 19,908 +0.00(+0.00%)
Nov 10, 2011 8.407 8.447 8.401 8.435 37,201 +0.03(+0.35%)
Nov 09, 2011 8.474 8.474 8.389 8.406 67,572 -0.03(-0.34%)
Nov 08, 2011 8.531 8.531 8.429 8.434 29,401 +0.01(+0.13%)
Nov 07, 2011 8.542 8.542 8.423 8.423 51,650 +0.01(+0.07%)
Nov 04, 2011 8.468 8.468 8.389 8.418 32,162 -0.03(-0.33%)
Nov 03, 2011 8.474 8.474 8.423 8.446 24,379 -0.04(-0.42%)
Nov 02, 2011 8.451 8.502 8.451 8.481 23,622 -0.02(-0.25%)
Nov 01, 2011 8.519 8.542 8.451 8.502 44,582 +0.00(+0.00%)
Oct 31, 2011 8.468 8.502 8.434 8.502 17,517 +0.03(+0.33%)
Oct 28, 2011 8.468 8.474 8.440 8.474 27,631 +0.00(+0.00%)
Oct 27, 2011 8.468 8.474 8.429 8.474 39,579 +0.07(+0.87%)
Oct 26, 2011 8.418 8.418 8.372 8.401 30,870 -0.02(-0.20%)
Oct 25, 2011 8.378 8.418 8.344 8.418 26,751 +0.00(+0.00%)
Oct 24, 2011 8.378 8.446 8.355 8.418 60,626 +0.06(+0.70%)
Oct 21, 2011 8.378 8.378 8.350 8.359 11,245 +0.02(+0.25%)
Oct 20, 2011 8.344 8.406 8.299 8.338 75,927 +0.02(+0.20%)
Oct 19, 2011 8.248 8.333 8.231 8.322 58,419 +0.08(+0.96%)
Oct 18, 2011 8.242 8.282 8.197 8.242 30,447 +0.01(+0.14%)
Oct 17, 2011 8.299 8.305 8.231 8.231 39,246 -0.01(-0.14%)
Oct 14, 2011 8.248 8.271 8.225 8.242 22,448 +0.04(+0.48%)
Oct 13, 2011 8.299 8.299 8.163 8.203 65,701 -0.06(-0.68%)
Oct 12, 2011 8.310 8.361 8.186 8.259 97,361 +0.01(+0.08%)
Oct 11, 2011 8.303 8.303 8.253 8.253 14,042 -0.06(-0.74%)
Oct 10, 2011 8.298 8.348 8.270 8.315 58,987 +0.02(+0.27%)
Oct 07, 2011 8.303 8.303 8.191 8.292 45,044 +0.01(+0.07%)
Oct 06, 2011 8.281 8.315 8.264 8.287 45,042 +0.01(+0.14%)
Oct 05, 2011 8.309 8.315 8.247 8.275 21,735 -0.02(-0.20%)
Oct 04, 2011 8.427 8.449 8.258 8.292 36,288 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.