Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.719 6.734 6.734 6.734 36,905 +0.00(+0.07%)
Dec 30, 2009 6.744 6.744 6.694 6.729 18,906 +0.01(+0.15%)
Dec 29, 2009 6.744 6.752 6.699 6.719 47,594 -0.01(-0.19%)
Dec 28, 2009 6.744 6.749 6.699 6.732 39,497 -0.01(-0.10%)
Dec 24, 2009 6.739 6.744 6.734 6.739 6,899 +0.01(+0.15%)
Dec 23, 2009 6.734 6.749 6.719 6.729 40,804 -0.02(-0.29%)
Dec 22, 2009 6.704 6.754 6.699 6.749 54,743 +0.00(+0.00%)
Dec 21, 2009 6.684 6.768 6.684 6.749 72,161 +0.06(+0.96%)
Dec 18, 2009 6.768 6.768 6.664 6.684 24,747 +0.01(+0.22%)
Dec 17, 2009 6.793 6.793 6.644 6.669 29,960 +0.02(+0.30%)
Dec 16, 2009 6.580 6.649 6.580 6.649 16,738 +0.05(+0.83%)
Dec 15, 2009 6.575 6.615 6.570 6.595 30,466 +0.00(+0.08%)
Dec 14, 2009 6.580 6.595 6.580 6.590 48,209 -0.00(-0.08%)
Dec 11, 2009 6.615 6.620 6.590 6.595 19,549 -0.03(-0.45%)
Dec 10, 2009 6.595 6.640 6.595 6.625 69,711 -0.01(-0.15%)
Dec 09, 2009 6.649 6.649 6.635 6.635 40,884 -0.02(-0.30%)
Dec 08, 2009 6.664 6.664 6.644 6.654 89,027 -0.01(-0.15%)
Dec 07, 2009 6.644 6.664 6.644 6.664 20,401 +0.00(+0.00%)
Dec 04, 2009 6.679 6.679 6.654 6.664 23,934 -0.01(-0.15%)
Dec 03, 2009 6.605 6.679 6.605 6.674 28,040 +0.05(+0.82%)
Dec 02, 2009 6.630 6.654 6.620 6.620 47,124 +0.00(+0.00%)
Dec 01, 2009 6.630 6.659 6.595 6.620 53,503 -0.02(-0.30%)
Nov 30, 2009 6.635 6.644 6.610 6.640 33,146 +0.00(+0.07%)
Nov 27, 2009 6.550 6.635 6.550 6.635 9,510 +0.02(+0.30%)
Nov 25, 2009 6.565 6.625 6.565 6.615 27,112 +0.06(+0.91%)
Nov 24, 2009 6.521 6.560 6.511 6.555 38,067 +0.05(+0.76%)
Nov 23, 2009 6.466 6.506 6.446 6.506 42,250 +0.04(+0.68%)
Nov 20, 2009 6.501 6.501 6.426 6.462 29,443 -0.01(-0.21%)
Nov 19, 2009 6.451 6.476 6.406 6.476 39,489 +0.02(+0.38%)
Nov 18, 2009 6.491 6.496 6.446 6.451 63,310 -0.04(-0.61%)
Nov 17, 2009 6.496 6.496 6.481 6.491 33,340 -0.00(-0.08%)
Nov 16, 2009 6.496 6.496 6.471 6.496 25,702 +0.01(+0.15%)
Nov 13, 2009 6.486 6.491 6.441 6.486 31,027 +0.00(+0.00%)
Nov 12, 2009 6.486 6.540 6.471 6.486 46,208 -0.03(-0.46%)
Nov 11, 2009 6.535 6.540 6.496 6.516 43,052 -0.03(-0.45%)
Nov 10, 2009 6.565 6.590 6.516 6.545 43,948 -0.03(-0.45%)
Nov 09, 2009 6.590 6.625 6.575 6.575 25,426 -0.00(-0.07%)
Nov 06, 2009 6.595 6.595 6.570 6.580 56,038 -0.02(-0.23%)
Nov 05, 2009 6.595 6.595 6.590 6.595 34,941 +0.00(+0.08%)
Nov 04, 2009 6.585 6.600 6.585 6.590 35,677 -0.00(-0.08%)
Nov 03, 2009 6.620 6.630 6.580 6.595 28,510 -0.01(-0.23%)
Nov 02, 2009 6.580 6.635 6.550 6.610 60,075 +0.03(+0.46%)
Oct 30, 2009 6.590 6.644 6.570 6.580 42,528 +0.02(+0.37%)
Oct 29, 2009 6.635 6.679 6.550 6.555 41,679 -0.11(-1.71%)
Oct 28, 2009 6.768 6.783 6.669 6.669 29,125 -0.12(-1.75%)
Oct 27, 2009 6.793 6.843 6.630 6.788 116,517 +0.04(+0.59%)
Oct 26, 2009 6.778 6.783 6.749 6.749 27,628 -0.02(-0.37%)
Oct 23, 2009 6.734 6.773 6.734 6.773 18,475 +0.09(+1.34%)
Oct 22, 2009 6.640 6.684 6.620 6.684 29,696 +0.09(+1.35%)
Oct 21, 2009 6.595 6.644 6.595 6.595 25,840 -0.04(-0.67%)
Oct 20, 2009 6.580 6.640 6.575 6.640 28,469 +0.09(+1.44%)
Oct 19, 2009 6.441 6.545 6.426 6.545 45,006 +0.07(+1.07%)
Oct 16, 2009 6.352 6.476 6.352 6.476 21,679 +0.09(+1.48%)
Oct 15, 2009 6.302 6.421 6.302 6.382 100,323 +0.03(+0.55%)
Oct 14, 2009 6.605 6.620 6.283 6.347 159,798 -0.23(-3.47%)
Oct 13, 2009 6.585 6.699 6.575 6.575 42,719 -0.06(-0.90%)
Oct 12, 2009 6.858 6.912 6.615 6.635 76,350 -0.21(-3.04%)
Oct 09, 2009 7.041 7.041 6.843 6.843 107,333 -0.08(-1.15%)
Oct 08, 2009 6.917 6.942 6.907 6.922 57,948 -0.03(-0.43%)
Oct 07, 2009 6.892 6.952 6.892 6.952 39,910 +0.06(+0.86%)
Oct 06, 2009 6.843 6.912 6.843 6.892 20,455 +0.05(+0.80%)
Oct 05, 2009 6.783 6.858 6.783 6.838 32,888 +0.04(+0.63%)
Oct 02, 2009 6.694 6.798 6.694 6.795 39,309 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.