Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.363 7.393 7.359 7.373 54,047 +0.01(+0.13%)
Dec 28, 2006 7.363 7.368 7.339 7.363 31,662 -0.00(-0.07%)
Dec 27, 2006 7.349 7.423 7.339 7.368 78,853 +0.00(+0.07%)
Dec 26, 2006 7.388 7.388 7.339 7.363 16,133 +0.00(+0.07%)
Dec 22, 2006 7.304 7.388 7.294 7.359 54,249 +0.03(+0.41%)
Dec 21, 2006 7.339 7.363 7.319 7.329 14,318 -0.01(-0.14%)
Dec 20, 2006 7.378 7.378 7.339 7.339 11,495 -0.03(-0.40%)
Dec 19, 2006 7.334 7.398 7.334 7.368 41,947 +0.01(+0.13%)
Dec 18, 2006 7.458 7.458 7.339 7.359 93,978 -0.08(-1.07%)
Dec 15, 2006 7.423 7.492 7.418 7.438 39,124 +0.04(+0.54%)
Dec 14, 2006 7.463 7.463 7.388 7.398 52,031 -0.06(-0.86%)
Dec 13, 2006 7.438 7.482 7.438 7.463 59,694 +0.00(+0.00%)
Dec 12, 2006 7.443 7.463 7.428 7.463 15,125 +0.03(+0.47%)
Dec 11, 2006 7.413 7.438 7.393 7.428 38,519 +0.04(+0.54%)
Dec 08, 2006 7.423 7.423 7.388 7.388 22,990 -0.03(-0.47%)
Dec 07, 2006 7.438 7.453 7.408 7.423 43,359 -0.03(-0.47%)
Dec 06, 2006 7.468 7.468 7.433 7.458 77,844 -0.04(-0.53%)
Dec 05, 2006 7.512 7.537 7.482 7.497 61,307 -0.01(-0.20%)
Dec 04, 2006 7.487 7.512 7.463 7.512 38,519 +0.03(+0.40%)
Dec 01, 2006 7.458 7.482 7.418 7.482 49,812 +0.00(+0.07%)
Nov 30, 2006 7.463 7.478 7.448 7.478 8,873 +0.03(+0.47%)
Nov 29, 2006 7.463 7.487 7.438 7.443 50,014 -0.06(-0.86%)
Nov 28, 2006 7.482 7.507 7.438 7.507 41,140 +0.06(+0.87%)
Nov 27, 2006 7.463 7.463 7.432 7.443 17,747 +0.00(+0.07%)
Nov 24, 2006 7.463 7.482 7.428 7.438 10,688 +0.00(+0.07%)
Nov 22, 2006 7.443 7.468 7.420 7.433 13,713 -0.00(-0.07%)
Nov 21, 2006 7.418 7.438 7.413 7.438 34,889 +0.02(+0.33%)
Nov 20, 2006 7.393 7.428 7.393 7.413 23,998 +0.02(+0.34%)
Nov 17, 2006 7.428 7.428 7.383 7.388 32,670 -0.01(-0.20%)
Nov 16, 2006 7.438 7.443 7.398 7.403 29,645 -0.02(-0.27%)
Nov 15, 2006 7.443 7.443 7.414 7.423 12,705 -0.01(-0.20%)
Nov 14, 2006 7.398 7.482 7.398 7.438 60,904 +0.06(+0.81%)
Nov 13, 2006 7.418 7.487 7.334 7.378 69,576 -0.06(-0.80%)
Nov 10, 2006 7.463 7.482 7.433 7.438 21,780 -0.06(-0.86%)
Nov 09, 2006 7.487 7.537 7.487 7.502 19,763 +0.01(+0.20%)
Nov 08, 2006 7.463 7.512 7.423 7.487 31,057 +0.06(+0.87%)
Nov 07, 2006 7.448 7.453 7.408 7.423 33,679 -0.04(-0.53%)
Nov 06, 2006 7.438 7.463 7.408 7.463 16,133 +0.04(+0.53%)
Nov 03, 2006 7.418 7.423 7.418 7.423 4,638 +0.00(+0.00%)
Nov 02, 2006 7.463 7.473 7.383 7.423 18,553 -0.04(-0.60%)
Nov 01, 2006 7.413 7.468 7.402 7.468 12,705 +0.03(+0.40%)
Oct 31, 2006 7.413 7.443 7.388 7.438 31,460 +0.02(+0.33%)
Oct 30, 2006 7.388 7.413 7.388 7.413 44,165 +0.02(+0.34%)
Oct 27, 2006 7.388 7.413 7.339 7.388 23,998 +0.01(+0.20%)
Oct 26, 2006 7.368 7.388 7.354 7.373 45,577 +0.00(+0.07%)
Oct 25, 2006 7.334 7.368 7.319 7.368 76,231 +0.04(+0.61%)
Oct 24, 2006 7.309 7.329 7.279 7.324 27,628 +0.03(+0.48%)
Oct 23, 2006 7.309 7.309 7.270 7.289 23,393 -0.02(-0.27%)
Oct 20, 2006 7.309 7.324 7.289 7.309 18,755 +0.03(+0.48%)
Oct 19, 2006 7.284 7.284 7.240 7.274 14,721 +0.00(+0.00%)
Oct 18, 2006 7.289 7.304 7.240 7.274 30,250 +0.02(+0.27%)
Oct 17, 2006 7.279 7.279 7.240 7.254 22,587 +0.01(+0.14%)
Oct 16, 2006 7.190 7.274 7.190 7.244 29,242 +0.02(+0.27%)
Oct 13, 2006 7.304 7.314 7.225 7.225 22,587 -0.08(-1.09%)
Oct 12, 2006 7.368 7.368 7.289 7.304 56,064 -0.05(-0.67%)
Oct 11, 2006 7.428 7.433 7.344 7.354 78,046 -0.07(-1.00%)
Oct 10, 2006 7.438 7.438 7.428 7.428 14,116 +0.00(+0.00%)
Oct 09, 2006 7.468 7.468 7.423 7.428 3,831 -0.02(-0.33%)
Oct 06, 2006 7.423 7.482 7.423 7.453 15,528 +0.03(+0.40%)
Oct 05, 2006 7.438 7.438 7.403 7.423 21,175 -0.01(-0.20%)
Oct 04, 2006 7.438 7.438 7.413 7.438 22,385 +0.02(+0.33%)
Oct 03, 2006 7.428 7.438 7.413 7.413 19,562 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.