Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.790 -0.060 (-1.03%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.610 9.620 9.580 9.610 167,030 +0.03(+0.31%)
Dec 28, 2023 9.660 9.660 9.550 9.580 36,226 -0.05(-0.52%)
Dec 27, 2023 9.600 9.690 9.570 9.630 25,949 -0.02(-0.21%)
Dec 26, 2023 9.670 9.680 9.610 9.650 74,217 +0.02(+0.21%)
Dec 22, 2023 9.650 9.670 9.570 9.630 35,211 -0.02(-0.21%)
Dec 21, 2023 9.590 9.650 9.580 9.650 42,598 +0.06(+0.63%)
Dec 20, 2023 9.570 9.590 9.570 9.590 100,781 +0.01(+0.10%)
Dec 19, 2023 9.570 9.590 9.570 9.580 140,085 +0.01(+0.10%)
Dec 18, 2023 9.610 9.638 9.520 9.570 167,436 -0.02(-0.21%)
Dec 15, 2023 9.570 9.679 9.570 9.590 1,051,911 +4.31(+81.80%)
Dec 14, 2023 4.690 5.364 4.690 5.275 24,049 +0.61(+12.96%)
Dec 13, 2023 4.630 4.830 4.560 4.670 15,534 +0.16(+3.55%)
Dec 12, 2023 5.010 5.010 4.510 4.510 18,179 -0.45(-9.07%)
Dec 11, 2023 5.110 5.320 4.950 4.960 7,744 -0.16(-3.13%)
Dec 08, 2023 5.090 5.562 4.920 5.120 50,211 +0.22(+4.49%)
Dec 07, 2023 4.940 4.960 4.886 4.900 18,388 -0.01(-0.20%)
Dec 06, 2023 4.920 5.080 4.884 4.910 5,389 -0.17(-3.35%)
Dec 05, 2023 5.190 5.190 4.800 5.080 43,399 +0.16(+3.25%)
Dec 04, 2023 4.920 5.100 4.900 4.920 16,311 -0.15(-2.96%)
Dec 01, 2023 4.900 5.080 4.800 5.070 35,341 +0.04(+0.80%)
Nov 30, 2023 5.020 5.150 4.800 5.030 24,726 +0.06(+1.21%)
Nov 29, 2023 5.080 5.400 4.970 4.970 34,779 -0.19(-3.68%)
Nov 28, 2023 5.340 5.540 5.000 5.160 18,200 -0.16(-3.01%)
Nov 27, 2023 5.650 5.650 5.320 5.320 37,862 -0.19(-3.45%)
Nov 24, 2023 5.550 5.790 5.510 5.510 1,961 -0.20(-3.50%)
Nov 22, 2023 5.110 5.882 5.110 5.710 7,312 +0.34(+6.33%)
Nov 21, 2023 5.500 5.660 5.200 5.370 5,703 -0.14(-2.54%)
Nov 20, 2023 6.100 6.110 5.315 5.510 34,507 -0.56(-9.23%)
Nov 17, 2023 6.080 6.475 5.840 6.070 37,851 +0.10(+1.68%)
Nov 16, 2023 6.010 6.010 5.950 5.970 12,459 -0.19(-3.08%)
Nov 15, 2023 6.270 6.560 6.150 6.160 12,245 -0.01(-0.16%)
Nov 14, 2023 6.090 6.195 6.010 6.170 5,194 +0.07(+1.15%)
Nov 13, 2023 6.520 6.600 6.100 6.100 19,019 -0.43(-6.58%)
Nov 10, 2023 6.750 6.901 6.510 6.530 11,303 -0.32(-4.67%)
Nov 09, 2023 6.160 6.990 6.140 6.850 62,167 +0.72(+11.75%)
Nov 08, 2023 6.330 6.330 6.000 6.130 8,350 -0.02(-0.33%)
Nov 07, 2023 6.120 6.370 6.005 6.150 25,398 +0.00(+0.00%)
Nov 06, 2023 6.330 6.445 6.110 6.150 17,605 -0.12(-1.91%)
Nov 03, 2023 6.310 6.500 6.040 6.270 39,769 +0.13(+2.12%)
Nov 02, 2023 6.150 6.400 6.090 6.140 12,188 -0.01(-0.16%)
Nov 01, 2023 6.000 6.370 5.890 6.150 27,383 +0.15(+2.50%)
Oct 31, 2023 6.010 6.100 5.770 6.000 39,509 -0.10(-1.64%)
Oct 30, 2023 6.270 6.270 5.930 6.100 16,616 -0.10(-1.61%)
Oct 27, 2023 6.170 6.300 6.070 6.200 17,050 +0.10(+1.66%)
Oct 26, 2023 6.290 6.400 6.060 6.099 31,560 -0.02(-0.34%)
Oct 25, 2023 5.900 6.120 5.900 6.120 998 +0.06(+0.99%)
Oct 24, 2023 6.150 6.310 5.565 6.060 22,475 -0.09(-1.46%)
Oct 23, 2023 6.170 6.170 6.150 6.150 3,835 +0.03(+0.49%)
Oct 20, 2023 6.420 6.430 6.010 6.120 9,824 -0.02(-0.33%)
Oct 19, 2023 6.170 6.500 6.090 6.140 22,804 +0.03(+0.49%)
Oct 18, 2023 6.030 6.180 5.890 6.110 7,784 +0.25(+4.27%)
Oct 17, 2023 5.650 6.341 5.650 5.860 18,717 +0.08(+1.38%)
Oct 16, 2023 5.600 6.250 5.473 5.780 48,118 +0.18(+3.21%)
Oct 13, 2023 5.600 5.670 5.335 5.600 13,215 +0.04(+0.72%)
Oct 12, 2023 5.270 5.674 5.058 5.560 26,077 +0.26(+4.91%)
Oct 11, 2023 5.660 5.660 5.300 5.300 5,227 -0.23(-4.16%)
Oct 10, 2023 5.510 5.807 5.510 5.530 4,455 -0.08(-1.43%)
Oct 09, 2023 5.275 5.610 5.275 5.610 10,191 +0.39(+7.47%)
Oct 06, 2023 5.230 5.230 4.861 5.220 5,978 -0.03(-0.57%)
Oct 05, 2023 5.250 5.660 5.250 5.250 19,681 -0.20(-3.67%)
Oct 04, 2023 5.750 5.910 5.300 5.450 30,763 -0.46(-7.78%)
Oct 03, 2023 6.077 6.080 5.775 5.910 6,869 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.