Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Intl Over US ETF Direxion (NY: RWIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 54.02 54.02 54.02 54.02 101 +0.25(+0.47%)
Dec 30, 2019 53.76 53.76 53.76 53.76 0 -0.37(-0.68%)
Dec 27, 2019 54.13 54.13 54.13 54.13 101 +0.17(+0.32%)
Dec 26, 2019 53.96 53.96 53.96 53.96 0 +0.28(+0.52%)
Dec 24, 2019 53.66 53.68 53.66 53.68 101 -0.02(-0.04%)
Dec 23, 2019 53.91 53.95 53.70 53.70 3,345 +0.04(+0.07%)
Dec 20, 2019 53.66 53.66 53.66 53.66 0 -0.04(-0.08%)
Dec 19, 2019 53.70 53.70 53.70 53.70 20 -0.10(-0.18%)
Dec 18, 2019 53.81 53.81 53.80 53.80 110 -0.04(-0.08%)
Dec 17, 2019 53.84 53.84 53.84 53.84 0 -0.05(-0.10%)
Dec 16, 2019 53.97 53.97 53.89 53.89 131 +0.57(+1.07%)
Dec 13, 2019 53.32 53.32 53.32 53.32 102 +0.35(+0.66%)
Dec 12, 2019 52.97 52.97 52.97 52.97 0 +0.47(+0.89%)
Dec 11, 2019 52.50 52.50 52.50 52.50 1 +0.47(+0.90%)
Dec 10, 2019 52.03 52.03 52.03 52.03 2 +0.17(+0.32%)
Dec 09, 2019 52.09 52.13 51.85 51.87 10,525 -0.25(-0.47%)
Dec 06, 2019 52.09 52.14 51.72 52.11 10,550 +0.33(+0.63%)
Dec 05, 2019 51.82 51.84 51.69 51.79 9,004 +0.14(+0.27%)
Dec 04, 2019 51.72 51.72 51.51 51.65 9,024 +0.33(+0.65%)
Dec 03, 2019 51.32 51.32 51.32 51.32 0 -0.05(-0.09%)
Dec 02, 2019 51.38 51.38 51.36 51.36 102 -0.17(-0.34%)
Nov 29, 2019 51.54 51.54 51.54 51.54 102 -0.43(-0.83%)
Nov 27, 2019 51.99 52.03 51.90 51.97 15,365 -0.09(-0.17%)
Nov 26, 2019 52.06 52.06 52.06 52.06 0 -0.10(-0.20%)
Nov 25, 2019 52.16 52.16 52.16 52.16 0 +0.43(+0.84%)
Nov 22, 2019 51.72 51.72 51.72 51.72 0 +0.03(+0.05%)
Nov 21, 2019 51.63 51.70 51.63 51.70 204 -0.09(-0.17%)
Nov 20, 2019 51.85 51.85 51.72 51.78 410 -0.34(-0.65%)
Nov 19, 2019 52.20 52.20 52.12 52.12 102 -0.04(-0.08%)
Nov 18, 2019 52.17 52.17 52.17 52.17 103 +0.03(+0.06%)
Nov 15, 2019 52.13 52.13 52.13 52.13 0 +0.32(+0.61%)
Nov 14, 2019 51.82 51.82 51.82 51.82 0 -0.10(-0.20%)
Nov 13, 2019 51.92 51.92 51.92 51.92 0 -0.33(-0.64%)
Nov 12, 2019 52.25 52.25 52.25 52.25 0 -0.17(-0.33%)
Nov 11, 2019 52.45 52.45 52.43 52.43 190 -0.16(-0.30%)
Nov 08, 2019 52.59 52.59 52.59 52.59 0 -0.35(-0.65%)
Nov 07, 2019 52.93 52.93 52.93 52.93 0 +0.27(+0.52%)
Nov 06, 2019 52.66 52.66 52.66 52.66 0 -0.04(-0.08%)
Nov 05, 2019 52.70 52.70 52.70 52.70 0 +0.10(+0.20%)
Nov 04, 2019 52.60 52.60 52.60 52.60 0 +0.37(+0.71%)
Nov 01, 2019 52.23 52.23 52.23 52.23 0 +0.58(+1.13%)
Oct 31, 2019 51.65 51.65 51.65 51.65 0 -0.23(-0.45%)
Oct 30, 2019 51.88 51.88 51.88 51.88 0 +0.24(+0.47%)
Oct 29, 2019 51.64 51.64 51.64 51.64 0 -0.11(-0.21%)
Oct 28, 2019 51.75 51.75 51.75 51.75 0 +0.19(+0.36%)
Oct 25, 2019 51.56 51.56 51.56 51.56 0 +0.03(+0.06%)
Oct 24, 2019 51.53 51.53 51.53 51.53 0 +0.10(+0.19%)
Oct 23, 2019 51.43 51.43 51.43 51.43 0 +0.17(+0.33%)
Oct 22, 2019 51.33 51.33 51.26 51.26 819 +0.03(+0.05%)
Oct 21, 2019 51.24 51.24 51.24 51.24 0 +0.31(+0.62%)
Oct 18, 2019 50.92 50.92 50.92 50.92 0 -0.00(-0.00%)
Oct 17, 2019 50.92 50.92 50.92 50.92 0 +0.09(+0.18%)
Oct 16, 2019 50.83 50.83 50.83 50.83 0 +0.17(+0.34%)
Oct 15, 2019 50.66 50.66 50.66 50.66 0 +0.56(+1.12%)
Oct 14, 2019 50.10 50.10 50.10 50.10 0 -0.32(-0.64%)
Oct 11, 2019 50.42 50.42 50.42 50.42 102 +1.01(+2.05%)
Oct 10, 2019 49.41 49.41 49.41 49.41 0 +0.38(+0.78%)
Oct 09, 2019 49.03 49.03 49.03 49.03 0 +0.35(+0.72%)
Oct 08, 2019 48.68 48.68 48.68 48.68 0 -0.32(-0.66%)
Oct 07, 2019 49.00 49.00 49.00 49.00 0 -0.13(-0.27%)
Oct 04, 2019 49.13 49.13 49.13 49.13 0 +0.26(+0.54%)
Oct 03, 2019 48.86 48.86 48.86 48.86 0 +0.30(+0.62%)
Oct 02, 2019 48.56 48.56 48.56 48.56 0 -0.80(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.