Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 +0.180 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.727 9.346 8.015 8.525 27,394 +0.49(+6.10%)
Dec 30, 2021 8.554 8.900 7.919 8.035 27,842 -0.50(-5.86%)
Dec 29, 2021 8.659 8.938 7.794 8.534 8,925 -0.03(-0.34%)
Dec 28, 2021 8.688 8.698 8.075 8.563 4,396 +0.04(+0.45%)
Dec 27, 2021 8.554 8.650 8.477 8.525 6,862 -0.12(-1.44%)
Dec 23, 2021 8.111 8.659 8.092 8.650 20,023 +0.46(+5.63%)
Dec 22, 2021 8.409 8.409 8.169 8.188 2,972 -0.20(-2.41%)
Dec 21, 2021 7.689 8.698 7.689 8.390 11,022 +0.24(+2.99%)
Dec 20, 2021 9.457 9.457 7.987 8.146 8,017 -0.49(-5.72%)
Dec 17, 2021 8.688 9.620 8.640 8.640 6,874 -0.68(-7.27%)
Dec 16, 2021 8.504 9.318 7.987 9.318 17,867 +0.86(+10.19%)
Dec 15, 2021 8.370 8.475 7.776 8.456 11,745 -0.10(-1.12%)
Dec 14, 2021 8.647 8.647 8.494 8.552 3,081 +0.17(+2.00%)
Dec 13, 2021 8.389 8.619 8.140 8.384 15,823 -0.31(-3.58%)
Dec 10, 2021 8.552 8.781 7.785 8.695 23,918 +0.04(+0.44%)
Dec 09, 2021 8.762 8.839 8.409 8.657 2,449 -0.33(-3.62%)
Dec 08, 2021 8.130 9.241 8.130 8.982 10,492 +0.70(+8.44%)
Dec 07, 2021 8.868 9.366 8.006 8.283 26,931 -0.57(-6.49%)
Dec 06, 2021 8.317 9.145 8.317 8.858 9,541 -0.02(-0.22%)
Dec 03, 2021 8.772 8.877 8.772 8.877 3,337 +0.07(+0.76%)
Dec 02, 2021 8.733 8.820 8.638 8.810 9,031 -0.06(-0.69%)
Dec 01, 2021 8.982 8.982 8.871 8.871 628 +0.11(+1.25%)
Nov 30, 2021 8.686 8.762 8.666 8.762 4,036 -0.24(-2.66%)
Nov 29, 2021 8.829 9.002 8.820 9.002 5,009 -0.03(-0.32%)
Nov 26, 2021 8.887 9.059 8.034 9.030 18,453 -0.75(-7.64%)
Nov 24, 2021 9.653 9.777 9.653 9.777 3,693 +0.29(+3.03%)
Nov 23, 2021 9.452 9.500 9.423 9.490 3,199 -0.01(-0.10%)
Nov 22, 2021 8.552 9.547 8.552 9.500 4,461 +0.05(+0.51%)
Nov 19, 2021 9.518 9.518 9.442 9.452 2,096 -0.14(-1.50%)
Nov 18, 2021 9.480 9.624 9.476 9.595 45,207 +0.09(+0.91%)
Nov 17, 2021 9.640 9.640 9.433 9.509 47,376 -0.22(-2.26%)
Nov 16, 2021 9.902 9.902 9.701 9.729 16,508 -0.33(-3.28%)
Nov 15, 2021 9.959 10.06 9.931 10.06 8,879 -0.03(-0.28%)
Nov 12, 2021 9.854 10.09 9.854 10.09 469 +0.17(+1.69%)
Nov 11, 2021 9.873 9.931 9.873 9.921 845 -0.02(-0.19%)
Nov 08, 2021 9.940 9.940 9.940 30 -0.03(-0.29%)
Nov 05, 2021 9.950 9.969 9.931 9.969 776 +0.55(+5.79%)
Nov 04, 2021 9.710 9.710 9.423 9.423 476 -0.23(-2.38%)
Nov 03, 2021 9.289 9.653 9.289 9.653 2,777 +0.26(+2.75%)
Nov 02, 2021 9.394 9.394 9.394 9.394 271 +0.00(+0.00%)
Nov 01, 2021 9.375 9.394 9.375 9.394 476 +0.10(+1.03%)
Oct 29, 2021 9.449 9.449 9.298 9.298 3,847 -0.16(-1.72%)
Oct 28, 2021 9.902 9.902 9.366 9.461 6,022 -0.55(-5.45%)
Oct 27, 2021 10.10 10.15 9.998 10.01 2,554 -0.25(-2.40%)
Oct 26, 2021 10.28 10.25 0 +0.21(+2.06%)
Oct 25, 2021 10.05 10.11 10.05 10.05 1,260 -0.03(-0.28%)
Oct 21, 2021 10.07 10.07 10.07 0 -0.20(-1.96%)
Oct 19, 2021 10.28 10.28 10.28 38 -0.12(-1.20%)
Oct 18, 2021 10.41 10.51 10.30 10.40 10,816 +0.02(+0.18%)
Oct 15, 2021 10.32 10.87 9.595 10.38 8,858 -0.07(-0.64%)
Oct 14, 2021 10.63 10.63 10.45 10.45 2,060 +0.20(+1.96%)
Oct 13, 2021 10.25 10.25 10.25 10.25 214 -0.04(-0.37%)
Oct 12, 2021 10.29 10.29 10.27 10.28 365 +0.26(+2.64%)
Oct 07, 2021 10.02 10.02 10.02 15 +0.19(+1.88%)
Oct 06, 2021 9.720 9.844 9.720 9.835 5,121 +0.04(+0.39%)
Oct 05, 2021 9.758 9.796 9.682 9.796 9,717 -0.04(-0.39%)
Oct 04, 2021 10.06 10.06 9.912 9.835 1,205 +0.14(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.