Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.26 11.10 10.26 11.00 50,644 +0.63(+6.08%)
Dec 30, 2008 10.12 11.00 10.10 10.37 82,175 +0.17(+1.67%)
Dec 29, 2008 10.34 10.51 10.000 10.20 56,685 -0.60(-5.56%)
Dec 26, 2008 10.59 11.80 10.33 10.80 73,011 +0.49(+4.75%)
Dec 24, 2008 10.12 10.33 10.04 10.31 25,929 -0.01(-0.10%)
Dec 23, 2008 10.01 10.39 10.01 10.32 53,393 +0.15(+1.47%)
Dec 22, 2008 10.35 10.35 10.00 10.17 52,761 -0.18(-1.74%)
Dec 19, 2008 9.890 11.00 9.890 10.35 55,757 +0.28(+2.78%)
Dec 18, 2008 9.740 10.70 9.740 10.07 42,804 +0.18(+1.82%)
Dec 17, 2008 9.470 10.33 9.260 9.890 122,888 +0.26(+2.70%)
Dec 16, 2008 9.490 9.703 9.480 9.630 30,970 +0.21(+2.23%)
Dec 15, 2008 9.700 9.850 9.020 9.420 53,331 -0.21(-2.18%)
Dec 12, 2008 9.520 9.680 9.500 9.630 51,306 -0.07(-0.72%)
Dec 11, 2008 9.700 9.900 9.510 9.700 38,202 -0.06(-0.61%)
Dec 10, 2008 9.510 10.00 9.510 9.760 51,218 +0.17(+1.77%)
Dec 09, 2008 9.100 9.680 9.100 9.590 57,416 +0.10(+1.05%)
Dec 08, 2008 9.540 9.950 9.450 9.490 52,855 +0.17(+1.82%)
Dec 05, 2008 9.490 9.540 9.090 9.320 48,556 -0.09(-0.99%)
Dec 04, 2008 9.640 9.640 9.370 9.413 60,483 -0.04(-0.39%)
Dec 03, 2008 9.490 9.670 9.090 9.450 57,667 +0.20(+2.16%)
Dec 02, 2008 9.400 9.800 9.100 9.250 51,196 -0.17(-1.80%)
Dec 01, 2008 9.980 10.01 9.140 9.420 42,127 -0.73(-7.19%)
Nov 28, 2008 9.850 10.49 9.850 10.15 24,362 +0.21(+2.11%)
Nov 26, 2008 9.490 9.970 9.490 9.940 37,712 +0.00(+0.00%)
Nov 25, 2008 9.010 9.990 9.010 9.940 38,479 +0.89(+9.83%)
Nov 24, 2008 8.500 9.060 8.420 9.050 46,151 +1.18(+14.99%)
Nov 21, 2008 8.570 8.902 7.740 7.870 66,521 -0.88(-10.06%)
Nov 20, 2008 9.390 9.390 8.110 8.750 77,191 -1.25(-12.50%)
Nov 19, 2008 11.14 11.14 10.00 10.00 38,332 -1.01(-9.17%)
Nov 18, 2008 11.68 11.68 10.90 11.01 61,331 -0.66(-5.66%)
Nov 17, 2008 12.05 12.05 11.47 11.67 33,344 -0.52(-4.27%)
Nov 14, 2008 11.77 12.20 10.98 12.19 70,948 +0.59(+5.09%)
Nov 13, 2008 10.46 11.62 10.41 11.60 133,520 +1.12(+10.69%)
Nov 12, 2008 11.28 11.50 10.48 10.48 154,609 -1.19(-10.19%)
Nov 11, 2008 11.75 11.98 11.55 11.67 54,141 -0.25(-2.11%)
Nov 10, 2008 11.94 12.20 11.78 11.92 76,297 -0.23(-1.90%)
Nov 07, 2008 12.20 12.43 12.02 12.15 135,443 -0.25(-2.01%)
Nov 06, 2008 13.17 13.20 12.40 12.40 127,071 -0.90(-6.77%)
Nov 05, 2008 12.89 13.60 12.89 13.30 30,528 +0.15(+1.14%)
Nov 04, 2008 13.23 13.35 13.10 13.15 26,991 +0.24(+1.86%)
Nov 03, 2008 12.60 13.00 12.60 12.91 16,919 +0.61(+4.96%)
Oct 31, 2008 12.23 12.40 11.71 12.30 35,521 -0.10(-0.81%)
Oct 30, 2008 11.45 13.10 11.45 12.40 62,514 +0.79(+6.80%)
Oct 29, 2008 12.27 12.27 11.31 11.61 20,607 +0.31(+2.74%)
Oct 28, 2008 11.51 11.91 11.24 11.30 39,801 -0.25(-2.16%)
Oct 27, 2008 11.52 12.00 11.00 11.55 46,026 -0.45(-3.75%)
Oct 24, 2008 11.99 12.01 11.55 12.00 54,462 -0.39(-3.15%)
Oct 23, 2008 12.90 12.90 11.91 12.39 49,654 -0.60(-4.62%)
Oct 22, 2008 12.69 13.34 12.69 12.99 119,771 -0.55(-4.06%)
Oct 21, 2008 13.70 13.70 13.12 13.54 24,288 +0.35(+2.65%)
Oct 20, 2008 12.75 13.46 12.57 13.19 48,182 +1.79(+15.70%)
Oct 17, 2008 12.70 12.70 10.35 11.40 128,351 -1.65(-12.64%)
Oct 16, 2008 13.40 13.90 11.67 13.05 44,419 -0.46(-3.40%)
Oct 15, 2008 12.28 13.95 11.90 13.51 58,054 +0.26(+1.96%)
Oct 14, 2008 13.50 13.73 12.75 13.25 99,717 +1.50(+12.73%)
Oct 13, 2008 8.270 13.50 8.270 11.75 211,261 +4.08(+53.25%)
Oct 10, 2008 7.000 7.960 6.300 7.670 115,400 -0.54(-6.58%)
Oct 09, 2008 9.160 10.24 8.020 8.210 48,997 -1.45(-15.01%)
Oct 08, 2008 8.000 10.11 7.540 9.660 91,357 -0.19(-1.93%)
Oct 07, 2008 10.66 11.25 9.030 9.850 78,661 -1.30(-11.66%)
Oct 06, 2008 11.54 11.80 10.41 11.15 52,841 -1.28(-10.30%)
Oct 03, 2008 12.00 13.10 12.00 12.43 57,800 +0.13(+1.06%)
Oct 02, 2008 12.40 13.10 11.76 12.30 42,706 -0.51(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.