Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 25.28 25.48 25.25 25.48 17,400 +0.19(+0.75%)
Dec 28, 2006 25.01 25.29 25.01 25.29 27,500 +0.15(+0.60%)
Dec 27, 2006 25.31 25.31 25.11 25.14 9,300 -0.46(-1.80%)
Dec 26, 2006 25.58 25.80 25.55 25.60 8,200 +0.05(+0.20%)
Dec 22, 2006 25.46 25.55 25.45 25.55 13,700 +0.07(+0.27%)
Dec 21, 2006 25.33 25.50 25.33 25.48 17,100 +0.05(+0.20%)
Dec 20, 2006 25.50 25.54 25.32 25.43 18,000 -0.17(-0.66%)
Dec 19, 2006 25.34 25.60 25.32 25.60 26,400 +0.25(+0.99%)
Dec 18, 2006 25.43 25.55 25.25 25.35 8,800 -0.05(-0.20%)
Dec 15, 2006 25.35 25.40 25.30 25.40 11,400 +0.06(+0.24%)
Dec 14, 2006 25.38 25.40 25.28 25.34 17,900 +0.04(+0.16%)
Dec 13, 2006 25.37 25.37 25.25 25.30 15,800 -0.08(-0.32%)
Dec 12, 2006 25.38 25.39 25.30 25.38 7,300 +0.08(+0.32%)
Dec 11, 2006 25.40 25.45 25.30 25.30 12,800 -0.20(-0.78%)
Dec 08, 2006 25.21 25.60 25.21 25.50 48,300 +0.25(+0.99%)
Dec 07, 2006 25.26 25.39 25.22 25.25 20,700 -0.05(-0.20%)
Dec 06, 2006 25.70 25.70 25.20 25.30 23,800 -0.30(-1.17%)
Dec 05, 2006 25.82 25.82 25.60 25.60 41,500 -0.02(-0.08%)
Dec 04, 2006 25.72 25.73 25.60 25.62 18,000 -0.18(-0.70%)
Dec 01, 2006 25.77 25.80 25.57 25.80 11,200 +0.22(+0.86%)
Nov 30, 2006 25.53 25.65 25.50 25.58 12,000 +0.03(+0.12%)
Nov 29, 2006 25.40 25.57 25.37 25.55 18,400 +0.01(+0.04%)
Nov 28, 2006 25.27 25.59 25.27 25.54 14,100 +0.22(+0.87%)
Nov 27, 2006 25.29 25.32 25.21 25.32 23,500 +0.04(+0.16%)
Nov 24, 2006 25.20 25.29 25.19 25.28 12,300 +0.06(+0.24%)
Nov 22, 2006 25.11 25.24 25.11 25.22 25,400 +0.05(+0.20%)
Nov 21, 2006 25.10 25.25 25.07 25.17 22,800 +0.06(+0.24%)
Nov 20, 2006 25.11 25.20 25.09 25.11 22,700 +0.06(+0.24%)
Nov 17, 2006 25.10 25.19 25.03 25.05 47,100 -0.15(-0.60%)
Nov 16, 2006 25.17 25.30 25.10 25.20 34,100 +0.03(+0.12%)
Nov 15, 2006 25.08 25.24 25.05 25.17 15,000 +0.09(+0.36%)
Nov 14, 2006 25.05 25.18 25.01 25.08 24,700 +0.01(+0.04%)
Nov 13, 2006 25.29 25.30 25.05 25.07 15,500 -0.25(-0.99%)
Nov 10, 2006 25.48 25.49 25.32 25.32 12,700 -0.03(-0.12%)
Nov 09, 2006 25.38 25.38 25.20 25.35 13,300 +0.06(+0.24%)
Nov 08, 2006 25.02 25.29 25.00 25.29 20,200 +0.19(+0.76%)
Nov 07, 2006 25.25 25.28 25.04 25.10 22,200 -0.05(-0.20%)
Nov 06, 2006 25.09 25.20 25.03 25.15 11,400 +0.05(+0.20%)
Nov 03, 2006 24.99 25.10 24.98 25.10 17,400 +0.03(+0.12%)
Nov 02, 2006 25.02 25.20 25.01 25.07 17,300 +0.05(+0.20%)
Nov 01, 2006 25.02 25.08 24.99 25.02 14,800 -0.06(-0.24%)
Oct 31, 2006 24.90 25.08 24.89 25.08 28,300 +0.13(+0.52%)
Oct 30, 2006 25.06 25.08 24.95 24.95 28,500 -0.15(-0.60%)
Oct 27, 2006 24.97 25.13 24.97 25.10 14,900 +0.15(+0.60%)
Oct 26, 2006 25.07 25.15 24.95 24.95 28,500 -0.12(-0.48%)
Oct 25, 2006 25.25 25.25 25.03 25.07 17,700 -0.08(-0.32%)
Oct 24, 2006 25.08 25.72 25.08 25.15 18,700 +0.02(+0.08%)
Oct 23, 2006 25.25 25.25 25.06 25.13 18,100 +0.07(+0.28%)
Oct 20, 2006 25.05 25.24 25.03 25.06 10,700 -0.02(-0.08%)
Oct 19, 2006 25.09 25.12 25.03 25.08 7,300 +0.02(+0.08%)
Oct 18, 2006 25.25 25.40 25.03 25.06 14,000 -0.18(-0.71%)
Oct 17, 2006 25.15 25.24 24.99 25.24 19,000 +0.14(+0.56%)
Oct 16, 2006 24.92 25.10 24.81 25.10 20,000 +0.23(+0.92%)
Oct 13, 2006 24.93 24.98 24.87 24.87 6,500 -0.08(-0.32%)
Oct 12, 2006 25.00 25.04 24.90 24.95 18,000 -0.05(-0.20%)
Oct 11, 2006 25.10 25.10 25.00 25.00 17,600 +0.00(+0.00%)
Oct 10, 2006 25.00 25.05 25.00 25.00 27,900 +0.02(+0.08%)
Oct 09, 2006 25.00 25.00 24.90 24.98 5,300 -0.08(-0.32%)
Oct 06, 2006 25.20 25.20 25.00 25.06 19,900 +0.06(+0.24%)
Oct 05, 2006 24.99 25.08 24.92 25.00 12,700 +0.00(+0.00%)
Oct 04, 2006 25.00 25.07 24.97 25.00 24,800 +0.00(+0.00%)
Oct 03, 2006 24.89 25.19 24.89 25.00 24,700 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.