Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.97 11.00 11.00 11.00 93,612 -0.05(-0.47%)
Dec 30, 2013 11.07 11.12 10.96 11.05 28,269 +0.05(+0.47%)
Dec 27, 2013 11.09 11.09 10.91 11.00 18,343 -0.01(-0.08%)
Dec 26, 2013 11.12 11.12 11.01 11.01 20,254 -0.09(-0.78%)
Dec 24, 2013 11.16 11.16 11.04 11.10 8,150 +0.03(+0.31%)
Dec 23, 2013 11.10 11.14 11.02 11.06 73,813 +0.07(+0.63%)
Dec 20, 2013 11.03 11.14 10.79 10.99 92,976 -0.05(-0.47%)
Dec 19, 2013 11.04 11.04 10.92 11.04 35,531 +0.07(+0.63%)
Dec 18, 2013 10.87 11.00 10.80 10.97 64,807 +0.17(+1.53%)
Dec 17, 2013 10.73 10.81 10.64 10.81 52,918 +0.15(+1.39%)
Dec 16, 2013 10.59 10.66 10.57 10.66 75,584 -0.03(-0.24%)
Dec 13, 2013 10.67 10.72 10.67 10.69 24,897 -0.06(-0.57%)
Dec 12, 2013 10.70 10.76 10.68 10.75 25,585 +0.00(+0.04%)
Dec 11, 2013 10.64 10.77 10.64 10.74 58,937 +0.01(+0.12%)
Dec 10, 2013 10.71 10.85 10.71 10.73 30,344 -0.05(-0.48%)
Dec 09, 2013 10.71 10.88 10.71 10.78 32,332 +0.03(+0.24%)
Dec 06, 2013 10.76 10.82 10.75 10.76 10,931 -0.07(-0.64%)
Dec 05, 2013 10.77 10.89 10.77 10.83 26,882 -0.04(-0.40%)
Dec 04, 2013 10.85 10.90 10.81 10.87 57,605 -0.01(-0.08%)
Dec 03, 2013 10.84 10.88 10.77 10.88 31,531 +0.07(+0.64%)
Dec 02, 2013 10.93 10.93 10.74 10.81 84,578 -0.09(-0.86%)
Nov 29, 2013 10.84 10.91 10.71 10.90 42,627 +0.13(+1.19%)
Nov 27, 2013 10.78 10.79 10.71 10.77 59,920 -0.01(-0.08%)
Nov 26, 2013 10.78 10.78 10.71 10.78 7,674 +0.07(+0.65%)
Nov 25, 2013 10.72 10.76 10.68 10.71 20,055 -0.01(-0.08%)
Nov 22, 2013 10.72 10.73 10.67 10.72 23,689 +0.00(+0.00%)
Nov 21, 2013 10.69 10.72 10.61 10.72 62,612 +0.03(+0.24%)
Nov 20, 2013 10.72 10.78 10.70 10.70 56,627 -0.04(-0.41%)
Nov 19, 2013 10.88 10.89 10.74 10.74 81,808 -0.03(-0.32%)
Nov 18, 2013 10.90 10.90 10.77 10.77 57,930 -0.05(-0.48%)
Nov 15, 2013 10.79 10.83 10.70 10.83 29,849 +0.10(+0.89%)
Nov 14, 2013 10.82 10.82 10.72 10.73 19,215 -0.11(-1.04%)
Nov 12, 2013 10.87 10.87 10.79 10.84 29,481 -0.05(-0.48%)
Nov 11, 2013 10.90 10.90 10.83 10.90 21,687 -0.05(-0.48%)
Nov 08, 2013 11.14 11.14 10.94 10.95 12,474 -0.19(-1.72%)
Nov 07, 2013 11.11 11.14 11.05 11.14 47,440 -0.00(-0.02%)
Nov 06, 2013 11.22 11.22 11.11 11.14 8,566 -0.06(-0.52%)
Nov 05, 2013 11.21 11.22 11.12 11.20 25,878 -0.02(-0.15%)
Nov 04, 2013 11.23 11.26 11.19 11.22 32,815 -0.05(-0.46%)
Nov 01, 2013 11.44 11.44 11.23 11.27 31,404 -0.11(-0.95%)
Oct 31, 2013 11.39 11.39 11.37 11.38 10,755 -0.07(-0.58%)
Oct 30, 2013 11.47 11.47 11.41 11.44 4,973 -0.02(-0.15%)
Oct 29, 2013 11.52 11.53 11.46 11.46 9,268 -0.03(-0.23%)
Oct 28, 2013 11.35 11.49 11.35 11.49 10,511 +0.11(+0.99%)
Oct 25, 2013 11.36 11.37 11.31 11.37 2,673 +0.00(+0.00%)
Oct 24, 2013 11.36 11.38 11.28 11.37 7,748 +0.09(+0.77%)
Oct 23, 2013 11.36 11.37 11.29 11.29 14,116 -0.06(-0.54%)
Oct 22, 2013 11.35 11.36 11.30 11.35 17,360 +0.08(+0.69%)
Oct 21, 2013 11.30 11.33 11.16 11.27 8,972 +0.01(+0.08%)
Oct 18, 2013 11.20 11.30 11.18 11.26 4,571 +0.00(+0.01%)
Oct 17, 2013 11.00 11.26 11.00 11.26 18,289 +0.19(+1.72%)
Oct 16, 2013 10.97 11.07 10.92 11.07 13,985 +0.07(+0.63%)
Oct 15, 2013 11.09 11.09 10.96 11.00 5,789 +0.05(+0.48%)
Oct 14, 2013 11.08 11.08 10.95 10.95 8,169 -0.10(-0.87%)
Oct 11, 2013 11.06 11.09 11.04 11.04 4,363 -0.12(-1.09%)
Oct 10, 2013 11.24 11.24 11.03 11.16 13,525 +0.06(+0.55%)
Oct 09, 2013 11.07 11.12 11.04 11.10 3,095 +0.06(+0.55%)
Oct 08, 2013 11.12 11.12 10.99 11.04 16,379 -0.17(-1.47%)
Oct 07, 2013 11.24 11.24 11.10 11.21 3,943 +0.03(+0.31%)
Oct 04, 2013 11.14 11.24 11.14 11.17 7,778 -0.04(-0.39%)
Oct 03, 2013 11.23 11.29 11.20 11.22 2,405 -0.10(-0.85%)
Oct 02, 2013 11.19 11.31 11.11 11.31 20,564 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.