Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.671 9.755 9.639 9.755 71,142 +0.10(+1.07%)
Dec 28, 2006 9.710 9.729 9.620 9.652 57,967 -0.06(-0.60%)
Dec 27, 2006 9.684 9.742 9.684 9.710 20,769 -0.03(-0.27%)
Dec 26, 2006 9.652 9.742 9.652 9.736 18,289 +0.05(+0.53%)
Dec 22, 2006 9.755 9.768 9.613 9.684 113,145 -0.10(-1.05%)
Dec 21, 2006 9.755 9.787 9.749 9.787 18,444 +0.02(+0.20%)
Dec 20, 2006 9.742 9.807 9.742 9.768 16,429 +0.03(+0.26%)
Dec 19, 2006 9.936 9.936 9.710 9.742 68,352 -0.04(-0.40%)
Dec 18, 2006 9.865 9.929 9.775 9.781 33,943 -0.08(-0.85%)
Dec 15, 2006 9.871 9.968 9.775 9.865 63,082 -0.04(-0.39%)
Dec 14, 2006 9.910 9.936 9.904 9.904 40,298 -0.02(-0.20%)
Dec 13, 2006 9.949 9.962 9.846 9.923 44,328 -0.05(-0.45%)
Dec 12, 2006 9.910 10.01 9.884 9.968 24,179 +0.03(+0.32%)
Dec 11, 2006 9.910 9.968 9.871 9.936 19,994 -0.01(-0.06%)
Dec 08, 2006 9.968 9.968 9.897 9.942 24,799 +0.03(+0.26%)
Dec 07, 2006 9.884 9.929 9.807 9.916 39,523 +0.00(+0.00%)
Dec 06, 2006 9.846 9.916 9.787 9.916 34,563 +0.07(+0.72%)
Dec 05, 2006 9.775 9.846 9.742 9.846 48,048 +0.07(+0.73%)
Dec 04, 2006 9.723 9.794 9.723 9.775 87,416 +0.06(+0.66%)
Dec 01, 2006 9.742 9.774 9.704 9.710 86,796 -0.02(-0.20%)
Nov 30, 2006 9.704 9.742 9.678 9.729 97,801 +0.06(+0.60%)
Nov 29, 2006 9.633 9.671 9.633 9.671 28,518 +0.05(+0.47%)
Nov 28, 2006 9.665 9.684 9.613 9.626 26,194 -0.03(-0.27%)
Nov 27, 2006 9.549 9.658 9.549 9.652 64,477 +0.10(+1.08%)
Nov 24, 2006 9.646 9.646 9.542 9.549 42,158 -0.08(-0.87%)
Nov 22, 2006 9.665 9.678 9.632 9.633 60,757 -0.01(-0.07%)
Nov 21, 2006 9.678 9.678 9.626 9.639 78,427 -0.08(-0.80%)
Nov 20, 2006 9.768 9.775 9.697 9.716 39,678 -0.05(-0.53%)
Nov 17, 2006 9.710 9.839 9.646 9.768 24,644 +0.06(+0.60%)
Nov 16, 2006 9.691 9.729 9.678 9.710 21,699 -0.01(-0.07%)
Nov 15, 2006 9.678 9.716 9.658 9.716 39,368 +0.04(+0.40%)
Nov 14, 2006 9.684 9.697 9.658 9.678 46,033 +0.04(+0.40%)
Nov 13, 2006 9.646 9.794 9.613 9.639 55,333 -0.09(-0.93%)
Nov 10, 2006 9.613 9.736 9.613 9.729 83,387 +0.14(+1.41%)
Nov 09, 2006 9.594 9.658 9.594 9.594 41,538 -0.02(-0.20%)
Nov 08, 2006 9.613 9.652 9.575 9.613 44,018 -0.03(-0.33%)
Nov 07, 2006 9.626 9.671 9.581 9.646 43,243 +0.01(+0.13%)
Nov 06, 2006 9.620 9.633 9.594 9.633 14,724 +0.05(+0.47%)
Nov 03, 2006 9.620 9.620 9.575 9.587 43,553 -0.03(-0.27%)
Nov 02, 2006 9.581 9.639 9.581 9.613 31,773 +0.03(+0.27%)
Nov 01, 2006 9.652 9.652 9.536 9.587 58,122 -0.02(-0.20%)
Oct 31, 2006 9.639 9.639 9.542 9.607 41,073 +0.03(+0.34%)
Oct 30, 2006 9.600 9.613 9.529 9.575 38,438 +0.03(+0.27%)
Oct 27, 2006 9.613 9.613 9.536 9.549 26,659 +0.01(+0.14%)
Oct 26, 2006 9.536 9.600 9.529 9.536 42,158 -0.01(-0.14%)
Oct 25, 2006 9.581 9.594 9.549 9.549 35,183 -0.04(-0.40%)
Oct 24, 2006 9.581 9.607 9.555 9.587 54,713 -0.03(-0.34%)
Oct 23, 2006 9.575 9.626 9.575 9.620 37,973 +0.01(+0.13%)
Oct 20, 2006 9.587 9.607 9.529 9.607 37,818 +0.04(+0.40%)
Oct 19, 2006 9.491 9.568 9.471 9.568 20,149 +0.05(+0.54%)
Oct 18, 2006 9.587 9.587 9.471 9.516 48,048 +0.03(+0.27%)
Oct 17, 2006 9.529 9.542 9.471 9.491 23,249 -0.01(-0.14%)
Oct 16, 2006 9.342 9.529 9.342 9.504 72,847 +0.05(+0.53%)
Oct 13, 2006 9.529 9.562 9.454 9.454 65,872 -0.14(-1.46%)
Oct 12, 2006 9.568 9.600 9.536 9.594 30,688 +0.04(+0.40%)
Oct 11, 2006 9.613 9.613 9.516 9.555 35,028 -0.07(-0.74%)
Oct 10, 2006 9.639 9.639 9.607 9.626 29,758 +0.03(+0.34%)
Oct 09, 2006 9.588 9.633 9.588 9.594 16,739 -0.05(-0.54%)
Oct 06, 2006 9.620 9.646 9.581 9.646 12,709 +0.01(+0.13%)
Oct 05, 2006 9.652 9.652 9.542 9.633 86,486 +0.00(+0.00%)
Oct 04, 2006 9.581 9.646 9.581 9.633 30,533 +0.02(+0.20%)
Oct 03, 2006 9.620 9.652 9.581 9.613 77,032 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.