Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.56%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.863 6.878 6.793 6.843 48,271 +0.04(+0.52%)
Dec 30, 2010 6.683 6.843 6.678 6.808 69,035 +0.09(+1.35%)
Dec 29, 2010 6.642 6.718 6.624 6.718 75,639 +0.08(+1.13%)
Dec 28, 2010 6.627 6.663 6.587 6.642 100,652 +0.00(+0.00%)
Dec 27, 2010 6.748 6.773 6.627 6.642 110,909 -0.10(-1.49%)
Dec 23, 2010 6.763 6.773 6.688 6.743 46,624 -0.01(-0.07%)
Dec 22, 2010 6.703 6.748 6.683 6.748 84,060 +0.05(+0.67%)
Dec 21, 2010 6.838 6.878 6.647 6.703 141,918 -0.14(-2.05%)
Dec 20, 2010 7.024 7.024 6.723 6.843 97,228 -0.16(-2.22%)
Dec 17, 2010 6.984 7.034 6.939 6.999 66,071 +0.05(+0.65%)
Dec 16, 2010 6.768 6.959 6.768 6.954 98,505 +0.19(+2.82%)
Dec 15, 2010 6.768 6.778 6.653 6.763 195,380 -0.05(-0.66%)
Dec 14, 2010 6.899 6.899 6.788 6.808 118,167 -0.11(-1.53%)
Dec 13, 2010 6.944 6.944 6.878 6.914 50,671 -0.02(-0.34%)
Dec 10, 2010 6.972 6.972 6.888 6.937 92,639 -0.04(-0.64%)
Dec 09, 2010 6.972 7.007 6.952 6.982 61,549 +0.00(+0.07%)
Dec 08, 2010 7.037 7.037 6.912 6.977 151,996 -0.06(-0.85%)
Dec 07, 2010 7.152 7.172 7.037 7.037 113,995 -0.12(-1.74%)
Dec 06, 2010 7.227 7.232 7.132 7.162 68,543 -0.06(-0.83%)
Dec 03, 2010 7.302 7.337 7.202 7.222 23,502 -0.06(-0.89%)
Dec 02, 2010 7.332 7.332 7.192 7.287 20,861 -0.04(-0.61%)
Dec 01, 2010 7.367 7.402 7.287 7.332 31,536 -0.03(-0.41%)
Nov 30, 2010 7.362 7.362 7.347 7.362 18,697 +0.00(+0.07%)
Nov 29, 2010 7.342 7.372 7.322 7.357 21,552 +0.00(+0.07%)
Nov 26, 2010 7.297 7.377 7.292 7.352 9,717 +0.07(+0.96%)
Nov 24, 2010 7.282 7.282 7.282 7.282 31,164 -0.01(-0.14%)
Nov 23, 2010 7.252 7.292 7.252 7.292 12,115 +0.05(+0.76%)
Nov 22, 2010 7.172 7.267 7.162 7.237 42,522 +0.06(+0.90%)
Nov 19, 2010 7.082 7.207 7.082 7.172 33,652 +0.10(+1.41%)
Nov 18, 2010 7.167 7.192 7.037 7.072 65,975 -0.06(-0.80%)
Nov 17, 2010 7.287 7.287 7.077 7.130 122,665 -0.06(-0.87%)
Nov 16, 2010 7.057 7.192 6.863 7.192 181,786 +0.10(+1.46%)
Nov 15, 2010 7.302 7.302 7.032 7.088 144,998 -0.22(-3.06%)
Nov 12, 2010 7.242 7.407 7.237 7.312 26,980 +0.07(+1.03%)
Nov 11, 2010 7.292 7.297 7.192 7.237 75,111 -0.07(-1.02%)
Nov 10, 2010 7.506 7.506 7.147 7.312 142,148 -0.18(-2.38%)
Nov 09, 2010 7.540 7.560 7.446 7.490 64,305 -0.05(-0.72%)
Nov 08, 2010 7.520 7.548 7.520 7.545 46,737 +0.01(+0.13%)
Nov 05, 2010 7.530 7.545 7.490 7.535 26,945 -0.00(-0.07%)
Nov 04, 2010 7.500 7.540 7.490 7.540 25,686 +0.02(+0.33%)
Nov 03, 2010 7.530 7.540 7.495 7.515 38,765 +0.00(+0.00%)
Nov 02, 2010 7.510 7.530 7.505 7.515 36,440 +0.01(+0.13%)
Nov 01, 2010 7.535 7.535 7.505 7.505 26,587 +0.00(+0.00%)
Oct 29, 2010 7.515 7.525 7.500 7.505 22,148 -0.04(-0.53%)
Oct 28, 2010 7.535 7.545 7.520 7.545 41,960 +0.00(+0.07%)
Oct 27, 2010 7.580 7.585 7.530 7.540 25,517 -0.05(-0.65%)
Oct 25, 2010 7.570 7.589 7.555 7.589 28,132 +0.03(+0.39%)
Oct 22, 2010 7.550 7.570 7.540 7.560 12,760 -0.01(-0.13%)
Oct 21, 2010 7.585 7.585 7.515 7.570 33,277 -0.02(-0.33%)
Oct 20, 2010 7.520 7.609 7.515 7.594 45,411 +0.04(+0.59%)
Oct 19, 2010 7.480 7.594 7.480 7.550 37,113 +0.05(+0.72%)
Oct 18, 2010 7.530 7.540 7.485 7.496 61,043 -0.05(-0.71%)
Oct 15, 2010 7.589 7.589 7.520 7.550 23,798 -0.04(-0.52%)
Oct 14, 2010 7.599 7.604 7.546 7.589 20,527 +0.02(+0.26%)
Oct 13, 2010 7.545 7.585 7.545 7.570 24,060 -0.01(-0.11%)
Oct 12, 2010 7.603 7.603 7.549 7.578 26,805 -0.00(-0.04%)
Oct 11, 2010 7.578 7.603 7.568 7.581 5,256 +0.01(+0.10%)
Oct 08, 2010 7.573 7.593 7.549 7.573 39,870 +0.02(+0.26%)
Oct 07, 2010 7.578 7.578 7.554 7.554 37,277 -0.00(-0.07%)
Oct 06, 2010 7.578 7.598 7.554 7.559 21,280 +0.00(+0.07%)
Oct 05, 2010 7.588 7.593 7.554 7.554 21,160 -0.02(-0.26%)
Oct 04, 2010 7.598 7.601 7.573 7.573 11,630 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.