Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.511 6.516 6.464 6.478 20,782 -0.03(-0.43%)
Dec 30, 2004 6.441 6.506 6.441 6.506 55,492 +0.07(+1.01%)
Dec 29, 2004 6.464 6.469 6.441 6.441 67,704 -0.01(-0.14%)
Dec 28, 2004 6.464 6.469 6.450 6.450 31,495 -0.02(-0.29%)
Dec 27, 2004 6.488 6.497 6.464 6.469 28,924 -0.04(-0.57%)
Dec 23, 2004 6.497 6.525 6.469 6.506 50,135 +0.00(+0.00%)
Dec 22, 2004 6.469 6.506 6.469 6.506 34,495 +0.03(+0.43%)
Dec 21, 2004 6.506 6.506 6.464 6.478 32,781 -0.01(-0.22%)
Dec 20, 2004 6.530 6.530 6.464 6.492 42,851 -0.01(-0.22%)
Dec 17, 2004 6.492 6.525 6.441 6.506 79,274 -0.02(-0.36%)
Dec 16, 2004 6.600 6.600 6.511 6.530 60,419 -0.06(-0.85%)
Dec 15, 2004 6.558 6.590 6.558 6.586 107,127 +0.05(+0.79%)
Dec 14, 2004 6.530 6.544 6.511 6.534 72,203 +0.00(+0.00%)
Dec 13, 2004 6.581 6.581 6.469 6.534 74,560 -0.05(-0.71%)
Dec 10, 2004 6.539 6.581 6.539 6.581 44,350 +0.05(+0.79%)
Dec 09, 2004 6.492 6.530 6.469 6.530 51,635 +0.01(+0.14%)
Dec 08, 2004 6.492 6.520 6.483 6.520 31,281 +0.03(+0.50%)
Dec 07, 2004 6.488 6.506 6.464 6.488 80,988 +0.01(+0.22%)
Dec 06, 2004 6.474 6.492 6.464 6.474 57,634 -0.02(-0.36%)
Dec 03, 2004 6.478 6.502 6.441 6.497 98,128 +0.03(+0.43%)
Dec 02, 2004 6.469 6.502 6.446 6.469 62,776 -0.00(-0.07%)
Dec 01, 2004 6.525 6.525 6.460 6.474 57,848 -0.01(-0.14%)
Nov 30, 2004 6.511 6.511 6.460 6.483 53,778 -0.03(-0.50%)
Nov 29, 2004 6.576 6.576 6.516 6.516 43,065 -0.05(-0.71%)
Nov 26, 2004 6.567 6.567 6.539 6.562 23,782 -0.01(-0.21%)
Nov 24, 2004 6.558 6.581 6.548 6.576 61,062 +0.03(+0.43%)
Nov 23, 2004 6.534 6.553 6.511 6.548 47,136 +0.01(+0.14%)
Nov 22, 2004 6.534 6.567 6.534 6.539 27,424 +0.00(+0.07%)
Nov 19, 2004 6.525 6.539 6.506 6.534 37,066 -0.01(-0.21%)
Nov 18, 2004 6.530 6.553 6.492 6.548 41,351 -0.01(-0.21%)
Nov 17, 2004 6.539 6.562 6.534 6.562 32,352 +0.01(+0.21%)
Nov 16, 2004 6.572 6.572 6.488 6.548 80,988 +0.01(+0.14%)
Nov 15, 2004 6.534 6.553 6.516 6.539 31,495 +0.01(+0.21%)
Nov 12, 2004 6.511 6.572 6.511 6.525 51,421 +0.03(+0.50%)
Nov 11, 2004 6.511 6.516 6.469 6.492 34,495 +0.00(+0.07%)
Nov 10, 2004 6.413 6.488 6.413 6.488 34,066 +0.03(+0.43%)
Nov 09, 2004 6.441 6.478 6.441 6.460 16,069 +0.01(+0.22%)
Nov 08, 2004 6.511 6.553 6.371 6.446 89,344 -0.07(-1.07%)
Nov 05, 2004 6.581 6.581 6.497 6.516 36,851 -0.08(-1.27%)
Nov 04, 2004 6.562 6.600 6.562 6.600 20,782 +0.01(+0.21%)
Nov 03, 2004 6.600 6.600 6.562 6.586 26,353 -0.01(-0.21%)
Nov 02, 2004 6.581 6.600 6.576 6.600 29,567 +0.03(+0.50%)
Nov 01, 2004 6.553 6.581 6.539 6.567 71,561 +0.04(+0.57%)
Oct 29, 2004 6.581 6.581 6.520 6.530 149,550 -0.05(-0.71%)
Oct 28, 2004 6.553 6.576 6.548 6.576 22,711 -0.00(-0.07%)
Oct 27, 2004 6.576 6.581 6.548 6.581 43,279 +0.01(+0.14%)
Oct 26, 2004 6.595 6.595 6.553 6.572 26,353 -0.02(-0.28%)
Oct 25, 2004 6.581 6.628 6.581 6.590 23,782 +0.04(+0.56%)
Oct 22, 2004 6.558 6.576 6.548 6.553 16,069 +0.01(+0.15%)
Oct 21, 2004 6.628 6.660 6.544 6.544 49,921 -0.08(-1.20%)
Oct 20, 2004 6.604 6.623 6.562 6.623 39,637 +0.03(+0.42%)
Oct 19, 2004 6.590 6.595 6.572 6.595 21,854 +0.01(+0.21%)
Oct 18, 2004 6.553 6.604 6.553 6.581 51,421 +0.03(+0.43%)
Oct 15, 2004 6.544 6.553 6.534 6.553 15,212 -0.00(-0.07%)
Oct 14, 2004 6.534 6.558 6.534 6.558 29,995 +0.03(+0.50%)
Oct 13, 2004 6.497 6.558 6.497 6.525 48,421 -0.02(-0.29%)
Oct 12, 2004 6.567 6.572 6.534 6.544 57,206 +0.02(+0.36%)
Oct 11, 2004 6.558 6.558 6.520 6.520 19,497 -0.02(-0.36%)
Oct 08, 2004 6.553 6.553 6.534 6.544 23,568 +0.04(+0.57%)
Oct 07, 2004 6.567 6.567 6.502 6.506 25,924 -0.06(-0.85%)
Oct 06, 2004 6.581 6.581 6.548 6.562 37,066 +0.01(+0.21%)
Oct 05, 2004 6.558 6.572 6.534 6.548 34,709 +0.01(+0.21%)
Oct 04, 2004 6.567 6.581 6.520 6.534 73,275 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.