Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.418 6.441 6.413 6.436 74,132 -0.00(-0.07%)
Dec 30, 2003 6.460 6.478 6.413 6.441 51,206 +0.01(+0.15%)
Dec 29, 2003 6.460 6.460 6.432 6.432 71,132 -0.03(-0.43%)
Dec 26, 2003 6.464 6.478 6.450 6.460 26,996 +0.02(+0.29%)
Dec 24, 2003 6.441 6.455 6.441 6.441 39,208 +0.02(+0.29%)
Dec 23, 2003 6.441 6.469 6.422 6.422 65,133 -0.05(-0.72%)
Dec 22, 2003 6.464 6.488 6.418 6.469 77,560 +0.01(+0.22%)
Dec 19, 2003 6.464 6.492 6.446 6.455 42,851 +0.01(+0.22%)
Dec 18, 2003 6.450 6.464 6.427 6.441 122,982 -0.02(-0.36%)
Dec 17, 2003 6.460 6.464 6.422 6.464 54,206 -0.02(-0.36%)
Dec 16, 2003 6.488 6.488 6.488 6.488 38,780 -0.00(-0.07%)
Dec 15, 2003 6.455 6.488 6.455 6.492 28,710 +0.03(+0.43%)
Dec 12, 2003 6.450 6.464 6.450 6.464 8,141 -0.00(-0.07%)
Dec 11, 2003 6.413 6.469 6.385 6.469 35,994 -0.00(-0.07%)
Dec 10, 2003 6.497 6.497 6.427 6.474 54,635 -0.04(-0.57%)
Dec 09, 2003 6.497 6.534 6.497 6.511 12,641 -0.02(-0.36%)
Dec 08, 2003 6.492 6.520 6.492 6.534 7,927 +0.02(+0.36%)
Dec 05, 2003 6.525 6.525 6.506 6.511 24,210 +0.01(+0.22%)
Dec 04, 2003 6.413 6.492 6.413 6.497 79,060 +0.06(+0.94%)
Dec 03, 2003 6.441 6.455 6.427 6.436 57,206 -0.02(-0.36%)
Dec 02, 2003 6.427 6.483 6.427 6.460 61,062 +0.00(+0.00%)
Dec 01, 2003 6.478 6.478 6.460 6.460 23,782 +0.00(+0.00%)
Nov 28, 2003 6.455 6.474 6.450 6.460 4,070 +0.02(+0.36%)
Nov 26, 2003 6.436 6.441 6.436 6.436 7,927 -0.00(-0.07%)
Nov 25, 2003 6.460 6.460 6.441 6.441 14,569 -0.01(-0.22%)
Nov 24, 2003 6.455 6.483 6.450 6.455 79,274 +0.05(+0.73%)
Nov 21, 2003 6.404 6.408 6.404 6.408 53,349 +0.00(+0.07%)
Nov 20, 2003 6.371 6.404 6.329 6.404 72,203 +0.03(+0.44%)
Nov 19, 2003 6.348 6.371 6.338 6.376 75,203 +0.03(+0.44%)
Nov 18, 2003 6.357 6.376 6.348 6.348 44,350 -0.01(-0.15%)
Nov 17, 2003 6.404 6.408 6.357 6.357 56,349 -0.05(-0.80%)
Nov 14, 2003 6.399 6.418 6.394 6.408 34,066 -0.01(-0.22%)
Nov 13, 2003 6.427 6.474 6.404 6.422 44,350 +0.02(+0.36%)
Nov 12, 2003 6.464 6.464 6.399 6.399 50,564 +0.00(+0.07%)
Nov 11, 2003 6.343 6.394 6.334 6.394 23,353 +0.05(+0.81%)
Nov 10, 2003 6.324 6.366 6.324 6.343 59,562 +0.01(+0.22%)
Nov 07, 2003 6.268 6.315 6.268 6.329 48,850 +0.06(+0.89%)
Nov 06, 2003 6.324 6.324 6.273 6.273 31,066 -0.06(-0.96%)
Nov 05, 2003 6.254 6.343 6.254 6.334 35,137 +0.06(+0.97%)
Nov 04, 2003 6.273 6.273 6.273 6.273 62,939 +0.06(+0.90%)
Nov 03, 2003 6.264 6.264 6.217 6.217 28,281 -0.06(-0.97%)
Oct 31, 2003 6.264 6.278 6.264 6.278 20,139 -0.00(-0.07%)
Oct 30, 2003 6.282 6.282 6.282 6.282 9,641 +0.02(+0.30%)
Oct 29, 2003 6.324 6.324 6.264 6.264 42,636 -0.04(-0.59%)
Oct 28, 2003 6.362 6.362 6.278 6.301 59,134 -0.03(-0.44%)
Oct 27, 2003 6.380 6.380 6.320 6.329 27,853 -0.02(-0.37%)
Oct 24, 2003 6.362 6.376 6.352 6.352 20,139 +0.00(+0.00%)
Oct 23, 2003 6.338 6.366 6.334 6.352 9,427 +0.03(+0.52%)
Oct 22, 2003 6.310 6.338 6.306 6.320 29,352 +0.01(+0.15%)
Oct 21, 2003 6.306 6.310 6.306 6.310 27,424 -0.01(-0.15%)
Oct 20, 2003 6.306 6.320 6.296 6.320 28,495 +0.01(+0.22%)
Oct 17, 2003 6.348 6.366 6.306 6.306 42,636 -0.07(-1.10%)
Oct 16, 2003 6.362 6.376 6.362 6.376 25,282 -0.00(-0.07%)
Oct 15, 2003 6.441 6.441 6.394 6.380 33,209 -0.05(-0.73%)
Oct 14, 2003 6.399 6.450 6.399 6.427 24,853 -0.03(-0.43%)
Oct 13, 2003 6.408 6.455 6.399 6.455 17,997 +0.05(+0.80%)
Oct 10, 2003 6.413 6.464 6.399 6.404 52,921 -0.04(-0.65%)
Oct 09, 2003 6.497 6.497 6.427 6.446 11,355 -0.05(-0.72%)
Oct 08, 2003 6.446 6.492 6.446 6.492 30,424 +0.11(+1.68%)
Oct 07, 2003 6.502 6.502 6.483 6.385 23,353 -0.07(-1.08%)
Oct 06, 2003 6.432 6.455 6.432 6.455 16,283 +0.05(+0.80%)
Oct 03, 2003 6.474 6.474 6.404 6.404 17,997 -0.01(-0.22%)
Oct 02, 2003 6.352 6.441 6.352 6.418 63,419 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.