Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.82 10.82 10.82 92,050 +0.05(+0.49%)
Dec 30, 2020 10.74 10.79 10.71 10.76 92,050 +0.05(+0.48%)
Dec 29, 2020 10.81 10.81 10.70 10.71 76,650 -0.07(-0.69%)
Dec 28, 2020 10.79 10.83 10.77 10.79 145,772 +0.04(+0.42%)
Dec 24, 2020 10.70 10.76 10.70 10.74 37,001 +0.07(+0.70%)
Dec 23, 2020 10.64 10.70 10.64 10.67 85,896 +0.04(+0.35%)
Dec 22, 2020 10.66 10.66 10.61 10.63 96,807 +0.01(+0.14%)
Dec 21, 2020 10.64 10.65 10.56 10.61 74,964 -0.03(-0.28%)
Dec 18, 2020 10.64 10.66 10.62 10.64 45,850 +0.01(+0.14%)
Dec 17, 2020 10.61 10.67 10.58 10.63 65,640 +0.07(+0.71%)
Dec 16, 2020 10.55 10.58 10.52 10.55 105,298 +0.06(+0.53%)
Dec 15, 2020 10.46 10.51 10.45 10.50 72,391 +0.04(+0.43%)
Dec 14, 2020 10.51 10.51 10.44 10.45 74,395 +0.03(+0.28%)
Dec 11, 2020 10.45 10.47 10.40 10.43 125,874 +0.01(+0.07%)
Dec 10, 2020 10.38 10.45 10.38 10.42 39,995 +0.01(+0.14%)
Dec 09, 2020 10.37 10.43 10.37 10.40 60,828 +0.04(+0.36%)
Dec 08, 2020 10.37 10.43 10.37 10.37 104,044 +0.05(+0.50%)
Dec 07, 2020 10.26 10.41 10.26 10.31 73,148 -0.02(-0.22%)
Dec 04, 2020 10.27 10.35 10.24 10.34 69,271 +0.07(+0.72%)
Dec 03, 2020 10.20 10.27 10.20 10.26 92,893 +0.04(+0.44%)
Dec 02, 2020 10.12 10.22 10.11 10.22 111,064 +0.08(+0.81%)
Dec 01, 2020 10.04 10.15 10.04 10.14 63,410 +0.07(+0.74%)
Nov 30, 2020 10.02 10.09 10.02 10.06 65,143 +0.00(+0.00%)
Nov 27, 2020 10.02 10.07 10.02 10.06 40,969 +0.03(+0.30%)
Nov 25, 2020 10.03 10.06 10.02 10.03 72,236 +0.00(+0.00%)
Nov 24, 2020 10.02 10.04 9.980 10.03 84,838 +0.05(+0.52%)
Nov 23, 2020 9.884 9.980 9.884 9.980 73,363 +0.10(+0.98%)
Nov 20, 2020 9.876 9.950 9.876 9.884 57,950 +0.03(+0.30%)
Nov 19, 2020 9.846 9.906 9.839 9.854 41,655 -0.01(-0.08%)
Nov 18, 2020 9.869 9.891 9.839 9.861 52,041 +0.02(+0.23%)
Nov 17, 2020 9.832 9.864 9.817 9.839 50,415 -0.01(-0.15%)
Nov 16, 2020 9.846 9.883 9.839 9.854 78,093 +0.01(+0.08%)
Nov 13, 2020 9.839 9.854 9.795 9.846 55,659 +0.06(+0.59%)
Nov 12, 2020 9.818 9.848 9.789 9.789 25,869 -0.03(-0.30%)
Nov 11, 2020 9.789 9.840 9.766 9.818 27,652 +0.07(+0.68%)
Nov 10, 2020 9.744 9.796 9.744 9.752 57,868 +0.01(+0.08%)
Nov 09, 2020 9.759 9.774 9.707 9.744 64,315 +0.16(+1.62%)
Nov 06, 2020 9.589 9.619 9.575 9.589 44,838 +0.02(+0.23%)
Nov 05, 2020 9.493 9.593 9.493 9.567 66,115 +0.08(+0.86%)
Nov 04, 2020 9.449 9.560 9.449 9.486 58,842 +0.04(+0.39%)
Nov 03, 2020 9.397 9.449 9.395 9.449 49,189 +0.06(+0.63%)
Nov 02, 2020 9.353 9.412 9.353 9.390 41,718 +0.04(+0.39%)
Oct 30, 2020 9.279 9.360 9.250 9.353 101,056 +0.00(+0.00%)
Oct 29, 2020 9.205 9.353 9.205 9.353 67,454 +0.07(+0.80%)
Oct 28, 2020 9.309 9.338 9.264 9.279 96,276 -0.10(-1.02%)
Oct 27, 2020 9.390 9.419 9.373 9.375 62,832 -0.05(-0.55%)
Oct 26, 2020 9.397 9.449 9.390 9.427 84,101 -0.03(-0.31%)
Oct 23, 2020 9.434 9.482 9.419 9.456 78,704 +0.01(+0.16%)
Oct 22, 2020 9.412 9.493 9.412 9.442 49,772 +0.00(+0.00%)
Oct 21, 2020 9.471 9.501 9.442 9.442 68,803 -0.07(-0.70%)
Oct 20, 2020 9.464 9.515 9.449 9.508 95,487 +0.04(+0.39%)
Oct 19, 2020 9.567 9.567 9.456 9.471 82,482 -0.06(-0.62%)
Oct 16, 2020 9.582 9.604 9.530 9.530 73,150 -0.06(-0.63%)
Oct 15, 2020 9.657 9.672 9.591 9.591 51,951 -0.12(-1.21%)
Oct 14, 2020 9.782 9.782 9.657 9.708 65,838 +0.03(+0.30%)
Oct 13, 2020 9.708 9.760 9.672 9.679 42,875 -0.05(-0.53%)
Oct 12, 2020 9.730 9.774 9.723 9.730 35,522 +0.04(+0.45%)
Oct 09, 2020 9.664 9.730 9.657 9.686 55,150 +0.01(+0.08%)
Oct 08, 2020 9.613 9.694 9.613 9.679 62,488 +0.05(+0.53%)
Oct 07, 2020 9.635 9.635 9.598 9.627 65,918 +0.03(+0.31%)
Oct 06, 2020 9.591 9.598 9.532 9.598 41,904 +0.02(+0.23%)
Oct 05, 2020 9.481 9.591 9.481 9.576 38,933 +0.10(+1.01%)
Oct 02, 2020 9.414 9.481 9.407 9.481 43,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.