Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.726 7.757 7.757 7.757 495,300 +0.02(+0.20%)
Dec 30, 2015 7.680 7.747 7.639 7.742 238,716 +0.05(+0.60%)
Dec 29, 2015 7.680 7.719 7.670 7.696 390,279 +0.01(+0.07%)
Dec 28, 2015 7.716 7.760 7.649 7.690 251,333 -0.04(-0.53%)
Dec 24, 2015 7.721 7.731 7.731 7.731 120,700 +0.00(+0.00%)
Dec 23, 2015 7.706 7.747 7.706 7.731 215,664 +0.04(+0.53%)
Dec 22, 2015 7.655 7.711 7.639 7.690 195,184 +0.04(+0.47%)
Dec 21, 2015 7.614 7.680 7.609 7.655 187,690 +0.04(+0.54%)
Dec 18, 2015 7.619 7.690 7.588 7.614 265,808 -0.06(-0.73%)
Dec 17, 2015 7.614 7.680 7.589 7.670 243,054 +0.05(+0.67%)
Dec 16, 2015 7.578 7.629 7.501 7.619 193,917 +0.08(+1.06%)
Dec 15, 2015 7.438 7.564 7.422 7.539 252,761 +0.12(+1.57%)
Dec 14, 2015 7.498 7.539 7.382 7.422 269,388 -0.11(-1.41%)
Dec 11, 2015 7.590 7.590 7.478 7.529 310,298 -0.08(-1.07%)
Dec 10, 2015 7.640 7.655 7.590 7.610 174,412 -0.06(-0.73%)
Dec 09, 2015 7.645 7.691 7.635 7.666 158,288 +0.00(+0.00%)
Dec 08, 2015 7.620 7.676 7.620 7.666 153,133 -0.01(-0.13%)
Dec 07, 2015 7.716 7.716 7.635 7.676 191,157 -0.05(-0.59%)
Dec 04, 2015 7.701 7.736 7.701 7.721 194,511 +0.01(+0.13%)
Dec 03, 2015 7.691 7.726 7.681 7.711 210,256 +0.01(+0.13%)
Dec 02, 2015 7.731 7.777 7.691 7.701 520,657 -0.05(-0.59%)
Dec 01, 2015 7.721 7.767 7.715 7.747 215,230 +0.02(+0.20%)
Nov 30, 2015 7.721 7.747 7.706 7.731 90,961 +0.00(+0.00%)
Nov 27, 2015 7.726 7.752 7.696 7.731 62,392 +0.02(+0.20%)
Nov 25, 2015 7.666 7.716 7.716 7.716 201,522 +0.03(+0.40%)
Nov 24, 2015 7.645 7.686 7.625 7.686 156,241 +0.02(+0.26%)
Nov 23, 2015 7.681 7.693 7.655 7.666 116,217 +0.00(+0.00%)
Nov 20, 2015 7.701 7.701 7.605 7.666 264,637 -0.04(-0.53%)
Nov 19, 2015 7.696 7.721 7.660 7.706 203,422 +0.01(+0.07%)
Nov 18, 2015 7.686 7.736 7.671 7.701 194,641 +0.01(+0.07%)
Nov 17, 2015 7.736 7.736 7.676 7.696 126,986 -0.05(-0.59%)
Nov 16, 2015 7.706 7.742 7.701 7.742 88,786 +0.05(+0.66%)
Nov 13, 2015 7.696 7.731 7.660 7.691 250,432 +0.00(+0.05%)
Nov 12, 2015 7.692 7.727 7.652 7.687 137,049 -0.02(-0.26%)
Nov 11, 2015 7.697 7.737 7.672 7.707 149,429 -0.01(-0.07%)
Nov 10, 2015 7.692 7.732 7.647 7.712 139,750 -0.02(-0.20%)
Nov 09, 2015 7.762 7.783 7.677 7.727 193,149 -0.07(-0.84%)
Nov 06, 2015 7.773 7.808 7.742 7.793 212,625 -0.02(-0.19%)
Nov 05, 2015 7.788 7.808 7.747 7.808 156,820 +0.03(+0.32%)
Nov 04, 2015 7.813 7.813 7.752 7.783 175,589 -0.03(-0.32%)
Nov 03, 2015 7.823 7.838 7.788 7.808 125,146 -0.02(-0.19%)
Nov 02, 2015 7.788 7.838 7.788 7.823 148,203 +0.01(+0.06%)
Oct 30, 2015 7.813 7.838 7.752 7.818 265,926 -0.01(-0.13%)
Oct 29, 2015 7.808 7.828 7.778 7.828 148,457 +0.00(+0.00%)
Oct 28, 2015 7.798 7.843 7.793 7.828 196,083 +0.01(+0.13%)
Oct 27, 2015 7.768 7.818 7.757 7.818 304,084 +0.02(+0.19%)
Oct 26, 2015 7.843 7.858 7.769 7.803 219,679 -0.06(-0.77%)
Oct 23, 2015 7.858 7.868 7.843 7.863 138,620 +0.02(+0.26%)
Oct 22, 2015 7.813 7.863 7.793 7.843 161,038 +0.02(+0.19%)
Oct 21, 2015 7.803 7.833 7.803 7.828 122,164 +0.00(+0.00%)
Oct 20, 2015 7.853 7.866 7.778 7.828 225,479 -0.01(-0.13%)
Oct 19, 2015 7.818 7.868 7.803 7.838 137,033 +0.04(+0.52%)
Oct 16, 2015 7.773 7.813 7.762 7.798 130,247 +0.02(+0.31%)
Oct 15, 2015 7.769 7.824 7.749 7.774 214,404 -0.03(-0.38%)
Oct 14, 2015 7.759 7.864 7.749 7.804 252,785 +0.00(+0.00%)
Oct 13, 2015 7.829 7.864 7.779 7.804 149,237 -0.02(-0.26%)
Oct 12, 2015 7.904 7.919 7.774 7.824 770,302 -0.10(-1.20%)
Oct 09, 2015 7.859 7.949 7.859 7.919 289,502 +0.04(+0.51%)
Oct 08, 2015 7.759 7.894 7.729 7.879 351,563 +0.12(+1.55%)
Oct 07, 2015 7.759 7.794 7.689 7.759 197,048 +0.01(+0.19%)
Oct 06, 2015 7.759 7.809 7.744 7.744 192,454 -0.04(-0.45%)
Oct 05, 2015 7.769 7.804 7.719 7.779 210,062 +0.03(+0.39%)
Oct 02, 2015 7.684 7.754 7.674 7.749 113,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.