Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.010 8.028 8.028 8.028 137,762 -0.01(-0.17%)
Dec 30, 2013 8.041 8.041 7.930 8.041 121,954 +0.03(+0.33%)
Dec 27, 2013 8.072 8.072 7.952 8.014 147,899 -0.02(-0.22%)
Dec 26, 2013 8.032 8.045 7.966 8.032 88,956 +0.04(+0.50%)
Dec 24, 2013 7.943 8.052 7.939 7.992 151,626 +0.03(+0.39%)
Dec 23, 2013 7.850 7.961 7.837 7.961 132,749 +0.11(+1.41%)
Dec 20, 2013 7.828 7.868 7.828 7.850 193,633 -0.01(-0.17%)
Dec 19, 2013 7.855 7.908 7.855 7.864 134,632 -0.04(-0.45%)
Dec 18, 2013 7.899 7.935 7.833 7.899 120,439 +0.03(+0.39%)
Dec 17, 2013 7.903 7.903 7.841 7.868 152,958 -0.00(-0.06%)
Dec 16, 2013 7.859 7.899 7.859 7.872 92,769 +0.01(+0.17%)
Dec 13, 2013 7.850 7.859 7.828 7.859 106,484 -0.02(-0.22%)
Dec 12, 2013 7.961 7.961 7.868 7.877 69,187 -0.07(-0.89%)
Dec 11, 2013 7.930 7.947 7.886 7.947 114,776 +0.01(+0.17%)
Dec 10, 2013 7.872 7.943 7.870 7.934 98,555 +0.04(+0.45%)
Dec 09, 2013 7.850 7.899 7.815 7.899 227,297 +0.07(+0.96%)
Dec 06, 2013 7.855 7.917 7.811 7.824 284,065 -0.03(-0.39%)
Dec 05, 2013 7.872 7.903 7.828 7.855 171,609 -0.03(-0.34%)
Dec 04, 2013 7.881 7.956 7.881 7.881 153,247 -0.04(-0.50%)
Dec 03, 2013 8.009 8.009 7.921 7.921 150,053 -0.05(-0.61%)
Dec 02, 2013 7.991 7.995 7.930 7.969 159,044 -0.01(-0.17%)
Nov 29, 2013 8.044 8.053 7.943 7.983 69,586 -0.03(-0.38%)
Nov 27, 2013 7.969 8.013 7.947 8.013 141,285 +0.07(+0.89%)
Nov 26, 2013 7.868 7.943 7.864 7.943 127,890 +0.05(+0.61%)
Nov 25, 2013 7.890 7.925 7.868 7.895 95,035 -0.00(-0.06%)
Nov 22, 2013 7.881 7.899 7.824 7.899 203,674 +0.06(+0.73%)
Nov 21, 2013 7.872 7.890 7.815 7.842 340,376 +0.00(+0.06%)
Nov 20, 2013 7.864 7.872 7.828 7.837 110,640 -0.04(-0.50%)
Nov 19, 2013 7.877 7.921 7.864 7.877 100,026 -0.02(-0.22%)
Nov 18, 2013 7.939 7.956 7.887 7.895 69,521 -0.07(-0.88%)
Nov 15, 2013 7.991 7.996 7.909 7.965 96,304 +0.02(+0.28%)
Nov 14, 2013 8.000 8.000 7.903 7.943 132,693 +0.01(+0.11%)
Nov 12, 2013 7.930 7.969 7.917 7.934 56,039 -0.03(-0.39%)
Nov 11, 2013 7.943 7.974 7.891 7.965 109,543 +0.07(+0.83%)
Nov 08, 2013 7.873 7.934 7.864 7.899 164,992 -0.00(-0.06%)
Nov 07, 2013 7.952 7.974 7.877 7.904 108,085 -0.06(-0.72%)
Nov 06, 2013 7.926 7.969 7.908 7.961 133,615 +0.00(+0.06%)
Nov 05, 2013 7.991 7.991 7.912 7.956 92,801 -0.04(-0.55%)
Nov 04, 2013 7.996 8.000 7.921 8.000 85,552 +0.06(+0.77%)
Nov 01, 2013 7.934 7.978 7.917 7.939 86,851 -0.01(-0.17%)
Oct 31, 2013 7.991 7.991 7.921 7.952 76,301 -0.03(-0.38%)
Oct 30, 2013 8.039 8.039 7.921 7.982 111,595 -0.00(-0.05%)
Oct 29, 2013 7.987 8.046 7.908 7.987 168,370 -0.04(-0.55%)
Oct 28, 2013 7.978 8.053 7.969 8.031 104,654 +0.01(+0.16%)
Oct 25, 2013 7.982 8.018 7.961 8.018 111,598 +0.03(+0.38%)
Oct 24, 2013 7.921 8.004 7.921 7.987 113,894 +0.05(+0.66%)
Oct 23, 2013 7.834 7.961 7.829 7.934 226,279 +0.10(+1.29%)
Oct 22, 2013 7.807 7.834 7.781 7.834 126,151 +0.04(+0.51%)
Oct 21, 2013 7.790 7.798 7.755 7.794 177,502 +0.02(+0.28%)
Oct 18, 2013 7.781 7.785 7.724 7.772 137,878 -0.00(-0.06%)
Oct 17, 2013 7.720 7.777 7.680 7.777 95,419 +0.03(+0.34%)
Oct 16, 2013 7.711 7.750 7.672 7.750 169,978 +0.04(+0.51%)
Oct 15, 2013 7.733 7.733 7.676 7.711 97,658 +0.00(+0.00%)
Oct 14, 2013 7.685 7.722 7.685 7.711 59,553 -0.01(-0.17%)
Oct 11, 2013 7.790 7.794 7.707 7.724 93,926 -0.04(-0.56%)
Oct 10, 2013 7.711 7.768 7.663 7.768 93,292 +0.10(+1.31%)
Oct 09, 2013 7.637 7.668 7.607 7.668 153,366 +0.03(+0.34%)
Oct 08, 2013 7.733 7.768 7.642 7.642 151,087 -0.10(-1.29%)
Oct 07, 2013 7.798 7.838 7.733 7.742 51,613 -0.07(-0.89%)
Oct 04, 2013 7.829 7.838 7.737 7.811 76,272 +0.02(+0.22%)
Oct 03, 2013 7.881 7.881 7.794 7.794 70,405 -0.08(-1.00%)
Oct 02, 2013 7.855 7.903 7.833 7.872 80,144 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.