Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.915 6.928 6.846 6.898 255,980 +0.02(+0.25%)
Dec 29, 2011 6.799 6.902 6.799 6.881 416,974 +0.08(+1.14%)
Dec 28, 2011 6.864 6.868 6.782 6.803 708,475 -0.06(-0.82%)
Dec 27, 2011 6.833 6.876 6.812 6.859 482,052 +0.03(+0.44%)
Dec 23, 2011 6.881 6.902 6.816 6.829 473,615 +0.07(+1.03%)
Dec 21, 2011 6.756 6.799 6.734 6.759 242,107 +0.00(+0.02%)
Dec 20, 2011 6.704 6.803 6.704 6.758 326,150 +0.05(+0.80%)
Dec 19, 2011 6.721 6.820 6.704 6.704 210,895 -0.04(-0.58%)
Dec 16, 2011 6.743 6.838 6.704 6.743 379,569 -0.02(-0.32%)
Dec 15, 2011 6.812 6.894 6.764 6.764 420,282 -0.15(-2.12%)
Dec 14, 2011 6.963 6.963 6.881 6.911 165,406 -0.04(-0.56%)
Dec 13, 2011 6.963 6.997 6.924 6.950 149,867 +0.01(+0.19%)
Dec 12, 2011 6.971 6.976 6.912 6.937 190,224 -0.04(-0.62%)
Dec 09, 2011 6.967 7.040 6.958 6.980 170,125 -0.01(-0.12%)
Dec 08, 2011 6.963 7.047 6.963 6.988 205,306 -0.04(-0.55%)
Dec 07, 2011 6.984 7.070 6.984 7.027 177,482 +0.00(+0.06%)
Dec 06, 2011 7.100 7.100 6.971 7.023 312,479 -0.09(-1.21%)
Dec 05, 2011 7.010 7.109 7.010 7.109 147,451 +0.09(+1.29%)
Dec 02, 2011 6.954 7.027 6.950 7.018 152,894 +0.09(+1.30%)
Dec 01, 2011 6.997 7.006 6.915 6.928 192,288 -0.06(-0.86%)
Nov 30, 2011 6.902 6.988 6.881 6.988 299,178 +0.12(+1.82%)
Nov 29, 2011 6.786 6.876 6.782 6.864 142,656 +0.03(+0.50%)
Nov 28, 2011 6.726 6.859 6.726 6.829 200,467 +0.13(+1.99%)
Nov 25, 2011 6.764 6.812 6.562 6.695 261,515 -0.07(-1.02%)
Nov 23, 2011 6.889 6.894 6.764 6.764 218,178 -0.14(-2.00%)
Nov 22, 2011 6.902 6.915 6.851 6.902 192,889 -0.01(-0.19%)
Nov 21, 2011 7.032 7.032 6.855 6.915 166,585 -0.12(-1.77%)
Nov 18, 2011 6.993 7.049 6.959 7.040 148,426 +0.03(+0.49%)
Nov 17, 2011 6.997 7.053 6.997 7.006 154,177 -0.05(-0.73%)
Nov 16, 2011 7.083 7.113 7.053 7.057 49,295 -0.01(-0.18%)
Nov 15, 2011 7.036 7.131 7.036 7.070 139,666 -0.03(-0.49%)
Nov 14, 2011 7.156 7.174 7.092 7.105 136,693 -0.03(-0.36%)
Nov 11, 2011 7.023 7.135 7.023 7.131 34,329 +0.10(+1.47%)
Nov 10, 2011 7.001 7.066 6.971 7.027 98,235 +0.03(+0.37%)
Nov 09, 2011 7.044 7.049 6.993 7.001 199,260 -0.06(-0.91%)
Nov 08, 2011 7.092 7.178 7.066 7.066 180,984 -0.03(-0.36%)
Nov 07, 2011 7.195 7.195 6.980 7.092 205,921 -0.12(-1.61%)
Nov 04, 2011 7.238 7.238 7.153 7.208 49,436 -0.01(-0.18%)
Nov 03, 2011 7.195 7.234 7.161 7.221 97,086 +0.02(+0.24%)
Nov 02, 2011 7.221 7.226 7.178 7.204 113,189 -0.03(-0.42%)
Nov 01, 2011 7.204 7.234 7.131 7.234 164,348 -0.01(-0.12%)
Oct 31, 2011 7.291 7.291 7.178 7.243 114,902 -0.04(-0.59%)
Oct 28, 2011 7.208 7.389 7.174 7.286 265,800 +0.14(+1.99%)
Oct 27, 2011 7.057 7.148 7.032 7.144 175,660 +0.19(+2.73%)
Oct 26, 2011 6.816 6.954 6.795 6.954 423,847 +0.16(+2.41%)
Oct 25, 2011 6.963 6.963 6.786 6.790 161,252 -0.17(-2.48%)
Oct 24, 2011 6.911 6.971 6.911 6.963 187,421 +0.06(+0.94%)
Oct 21, 2011 6.876 6.920 6.842 6.898 159,729 +0.03(+0.44%)
Oct 20, 2011 6.846 6.889 6.795 6.868 234,901 +0.03(+0.38%)
Oct 19, 2011 6.807 6.855 6.795 6.842 120,651 -0.01(-0.19%)
Oct 18, 2011 6.786 6.855 6.786 6.855 78,453 +0.07(+1.02%)
Oct 17, 2011 6.825 6.846 6.786 6.786 46,679 -0.03(-0.44%)
Oct 14, 2011 6.803 6.894 6.782 6.816 114,482 +0.02(+0.32%)
Oct 13, 2011 6.743 6.803 6.609 6.795 117,919 +0.04(+0.57%)
Oct 12, 2011 6.657 6.764 6.657 6.756 144,355 +0.10(+1.55%)
Oct 11, 2011 6.687 6.721 6.536 6.652 98,286 -0.07(-1.09%)
Oct 10, 2011 6.571 6.799 6.566 6.726 237,779 +0.15(+2.23%)
Oct 07, 2011 6.592 6.622 6.536 6.579 36,580 -0.01(-0.20%)
Oct 06, 2011 6.527 6.674 6.527 6.592 136,675 +0.09(+1.46%)
Oct 05, 2011 6.437 6.532 6.437 6.497 153,618 +0.03(+0.47%)
Oct 04, 2011 6.596 6.618 6.424 6.467 230,349 -0.13(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.