Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1283 1286 1280 1285 0 +2.90(+0.23%)
Dec 30, 2018 1283 1284 1282 1282 0 -1.60(-0.12%)
Dec 28, 2018 1278 1285 1276 1283 0 +0.40(+0.03%)
Dec 27, 2018 1283 0 +12.10(+0.95%)
Dec 26, 2018 1270 1271 1269 1271 0 -2.70(-0.21%)
Dec 25, 2018 1274 1275 1272 1274 0 +1.10(+0.09%)
Dec 24, 2018 1261 1274 1260 1272 0 +10.50(+0.83%)
Dec 23, 2018 1261 1263 1260 1262 0 +3.90(+0.31%)
Dec 21, 2018 1258 0 -1.00(-0.08%)
Dec 20, 2018 1264 1266 1257 1259 0 +10.60(+0.85%)
Dec 19, 2018 1247 1249 1247 1248 0 -5.30(-0.42%)
Dec 18, 2018 1254 1254 1254 1254 0 +4.40(+0.35%)
Dec 17, 2018 1250 1250 1249 1249 0 +8.30(+0.67%)
Dec 16, 2018 1243 1243 1240 1241 0 -0.30(-0.02%)
Dec 14, 2018 1241 0 -0.90(-0.07%)
Dec 13, 2018 1246 1247 1236 1242 0 -8.60(-0.69%)
Dec 12, 2018 1251 1251 1251 1251 0 +2.30(+0.18%)
Dec 11, 2018 1248 1249 1248 1249 0 -1.60(-0.13%)
Dec 10, 2018 1250 1250 1250 1250 0 -5.40(-0.43%)
Dec 09, 2018 1256 1257 1255 1256 0 +1.60(+0.13%)
Dec 07, 2018 1243 1256 1243 1254 0 +1.40(+0.11%)
Dec 06, 2018 1253 0 +9.10(+0.73%)
Dec 05, 2018 1243 1244 1242 1244 0 -0.60(-0.05%)
Dec 04, 2018 1245 1245 1244 1244 0 +7.80(+0.63%)
Dec 03, 2018 1236 1237 1236 1236 0 +8.40(+0.68%)
Dec 02, 2018 1228 1234 1227 1228 0 +0.10(+0.01%)
Nov 30, 2018 1230 1231 1222 1228 0 +1.80(+0.15%)
Nov 29, 2018 1226 0 +5.40(+0.44%)
Nov 28, 2018 1221 1221 1220 1221 0 +6.20(+0.51%)
Nov 27, 2018 1214 1215 1214 1214 0 -8.10(-0.66%)
Nov 26, 2018 1223 1223 1222 1222 0 -1.40(-0.11%)
Nov 25, 2018 1224 1224 1224 1224 0 +0.70(+0.06%)
Nov 23, 2018 1223 0 -0.20(-0.02%)
Nov 22, 2018 1227 1230 1220 1223 0 -2.70(-0.22%)
Nov 21, 2018 1227 1227 1226 1226 0 +3.80(+0.31%)
Nov 20, 2018 1222 1223 1222 1222 0 -2.20(-0.18%)
Nov 19, 2018 1225 1225 1224 1224 0 +1.80(+0.15%)
Nov 18, 2018 1223 1223 1222 1223 0 -0.30(-0.02%)
Nov 16, 2018 1223 0 +1.00(+0.08%)
Nov 15, 2018 1214 1226 1214 1222 0 +11.10(+0.92%)
Nov 14, 2018 1212 1212 1211 1211 0 +7.40(+0.61%)
Nov 13, 2018 1203 1204 1203 1204 0 +1.90(+0.16%)
Nov 12, 2018 1201 1202 1201 1202 0 -8.80(-0.73%)
Nov 11, 2018 1210 1211 1210 1210 0 +1.80(+0.15%)
Nov 09, 2018 1209 0 -1.70(-0.14%)
Nov 08, 2018 1224 1225 1207 1210 0 -17.20(-1.40%)
Nov 07, 2018 1228 1228 1227 1228 0 -1.10(-0.09%)
Nov 06, 2018 1229 1229 1228 1229 0 -4.30(-0.35%)
Nov 05, 2018 1233 1234 1233 1233 0 -2.50(-0.20%)
Nov 04, 2018 1234 1236 1234 1235 0 +0.80(+0.06%)
Nov 03, 2018 1235 1238 1231 1235 0 +0.00(+0.00%)
Nov 02, 2018 1235 1238 1231 1235 0 +1.30(+0.11%)
Nov 01, 2018 1233 0 +15.80(+1.30%)
Oct 31, 2018 1217 1218 1216 1218 0 -6.80(-0.56%)
Oct 30, 2018 1225 1225 1224 1224 0 -7.00(-0.57%)
Oct 29, 2018 1232 1232 1231 1231 0 -4.40(-0.36%)
Oct 28, 2018 1236 1237 1235 1236 0 +0.30(+0.02%)
Oct 27, 2018 1235 1246 1232 1235 0 +0.00(+0.00%)
Oct 26, 2018 1235 1246 1232 1235 0 +1.70(+0.14%)
Oct 25, 2018 1235 1236 1234 1234 0 -2.80(-0.23%)
Oct 24, 2018 1237 1238 1236 1236 0 +2.00(+0.16%)
Oct 23, 2018 1234 1235 1233 1234 0 +9.60(+0.78%)
Oct 22, 2018 1225 1226 1224 1225 0 -5.00(-0.41%)
Oct 21, 2018 1230 1231 1230 1230 0 -0.10(-0.01%)
Oct 20, 2018 1229 1234 1226 1230 0 +0.00(+0.00%)
Oct 19, 2018 1229 1234 1226 1230 0 +0.90(+0.07%)
Oct 18, 2018 1229 1230 1228 1229 0 +2.90(+0.24%)
Oct 17, 2018 1226 1227 1225 1226 0 -2.70(-0.22%)
Oct 16, 2018 1228 1229 1227 1229 0 -1.50(-0.12%)
Oct 15, 2018 1230 1231 1230 1230 0 +7.30(+0.60%)
Oct 14, 2018 1221 1223 1220 1223 0 +1.50(+0.12%)
Oct 13, 2018 1228 1228 1219 1222 0 +0.00(+0.00%)
Oct 12, 2018 1228 1228 1219 1222 0 -4.30(-0.35%)
Oct 11, 2018 1228 1228 1226 1226 0 +28.50(+2.38%)
Oct 10, 2018 1198 1198 1197 1197 0 +4.10(+0.34%)
Oct 09, 2018 1193 1194 1192 1193 0 +1.40(+0.12%)
Oct 08, 2018 1192 1192 1191 1192 0 -15.40(-1.28%)
Oct 07, 2018 1207 1208 1206 1207 0 +0.60(+0.05%)
Oct 06, 2018 1204 1210 1201 1207 0 +0.00(+0.00%)
Oct 05, 2018 1204 1210 1201 1207 0 +2.60(+0.22%)
Oct 04, 2018 1204 1204 1203 1204 0 +2.60(+0.22%)
Oct 03, 2018 1201 1203 1201 1202 0 -6.90(-0.57%)
Oct 02, 2018 1207 1209 1207 1208 0 +14.80(+1.24%)
Oct 01, 2018 1193 1194 1192 1194 0 -1.60(-0.13%)
Sep 30, 2018 1196 1196 1195 1195 0 -1.00(-0.08%)
Sep 29, 2018 1187 1198 1184 1196 0 +0.00(+0.00%)
Sep 28, 2018 1187 1198 1184 1196 0 +8.60(+0.72%)
Sep 27, 2018 1187 1188 1186 1188 0 -11.90(-0.99%)
Sep 26, 2018 1199 1200 1199 1200 0 -6.80(-0.56%)
Sep 25, 2018 1206 1206 1206 1206 0 +2.80(+0.23%)
Sep 24, 2018 1203 1204 1203 1204 0 +2.00(+0.17%)
Sep 23, 2018 1204 1204 1202 1202 0 -1.80(-0.15%)
Sep 22, 2018 1212 1216 1196 1203 0 +0.00(+0.00%)
Sep 21, 2018 1212 1216 1196 1203 0 -8.90(-0.73%)
Sep 20, 2018 1212 1212 1211 1212 0 +3.80(+0.31%)
Sep 19, 2018 1209 1209 1208 1208 0 +4.90(+0.41%)
Sep 18, 2018 1203 1204 1202 1204 0 +0.40(+0.03%)
Sep 17, 2018 1206 1207 1203 1203 0 +4.50(+0.38%)
Sep 16, 2018 1200 1200 1198 1199 0 +0.30(+0.03%)
Sep 15, 2018 1207 1214 1198 1198 0 +0.00(+0.00%)
Sep 14, 2018 1207 1214 1198 1198 0 -9.50(-0.79%)
Sep 13, 2018 1207 1208 1206 1208 0 -3.70(-0.31%)
Sep 12, 2018 1212 1213 1211 1212 0 +8.00(+0.66%)
Sep 11, 2018 1204 1204 1203 1204 0 +2.60(+0.22%)
Sep 10, 2018 1200 1201 1200 1201 0 -0.40(-0.03%)
Sep 09, 2018 1201 1202 1200 1201 0 -0.50(-0.04%)
Sep 08, 2018 1206 1209 1199 1202 0 +0.00(+0.00%)
Sep 07, 2018 1206 1209 1199 1202 0 -4.10(-0.34%)
Sep 06, 2018 1206 1206 1205 1206 0 +3.30(+0.27%)
Sep 05, 2018 1202 1203 1202 1203 0 +5.10(+0.43%)
Sep 04, 2018 1197 1198 1197 1198 0 -9.30(-0.77%)
Sep 03, 2018 1206 1210 1201 1207 0 +1.40(+0.12%)
Sep 02, 2018 1206 1207 1205 1205 0 -1.50(-0.12%)
Sep 01, 2018 1206 1215 1204 1207 0 +0.00(+0.00%)
Aug 31, 2018 1206 1215 1204 1207 0 +1.30(+0.11%)
Aug 30, 2018 1206 1207 1205 1206 0 -7.40(-0.61%)
Aug 29, 2018 1213 1213 1212 1213 0 +4.60(+0.38%)
Aug 28, 2018 1207 1209 1207 1208 0 -8.20(-0.67%)
Aug 27, 2018 1218 1218 1216 1217 0 +3.40(+0.28%)
Aug 26, 2018 1214 1215 1212 1213 0 +0.90(+0.07%)
Aug 25, 2018 1192 1215 1190 1212 0 +0.00(+0.00%)
Aug 24, 2018 1192 1215 1190 1212 0 +20.70(+1.74%)
Aug 23, 2018 1192 1192 1191 1192 0 -11.60(-0.96%)
Aug 22, 2018 1203 1203 1202 1203 0 +0.50(+0.04%)
Aug 21, 2018 1203 1204 1202 1203 0 +4.70(+0.39%)
Aug 20, 2018 1197 1198 1197 1198 0 +7.60(+0.64%)
Aug 19, 2018 1190 1191 1190 1190 0 -1.40(-0.12%)
Aug 18, 2018 1181 1192 1178 1192 0 +0.00(+0.00%)
Aug 17, 2018 1181 1192 1178 1192 0 +10.20(+0.86%)
Aug 16, 2018 1181 1182 1180 1182 0 -0.30(-0.03%)
Aug 15, 2018 1183 1182 1182 0 -19.20(-1.60%)
Aug 14, 2018 1202 1201 1201 0 -0.30(-0.02%)
Aug 13, 2018 1202 1201 1201 0 -19.70(-1.61%)
Aug 12, 2018 1221 1218 1221 0 +1.90(+0.16%)
Aug 11, 2018 1225 1213 1219 0 +0.00(+0.00%)
Aug 10, 2018 1225 1213 1219 0 -0.80(-0.07%)
Aug 09, 2018 1220 1219 1220 0 -1.30(-0.11%)
Aug 08, 2018 1222 1221 1221 0 +1.20(+0.10%)
Aug 07, 2018 1220 1218 1220 0 +3.60(+0.30%)
Aug 06, 2018 1217 1216 1216 0 -6.00(-0.49%)
Aug 05, 2018 1223 1222 1222 0 +0.60(+0.05%)
Aug 04, 2018 1228 1212 1222 0 +0.00(+0.00%)
Aug 03, 2018 1228 1212 1222 0 +4.00(+0.33%)
Aug 02, 2018 1218 1216 1218 0 -8.30(-0.68%)
Aug 01, 2018 1226 1224 1226 0 -6.70(-0.54%)
Jul 31, 2018 1234 1232 1233 0 +11.90(+0.97%)
Jul 30, 2018 1221 1220 1221 0 -1.50(-0.12%)
Jul 29, 2018 1223 1221 1222 0 +0.30(+0.02%)
Jul 28, 2018 1227 1217 1222 0 +0.00(+0.00%)
Jul 27, 2018 1227 1217 1222 0 -0.70(-0.06%)
Jul 26, 2018 1223 1222 1223 0 -9.40(-0.76%)
Jul 25, 2018 1233 1231 1232 0 +6.80(+0.55%)
Jul 24, 2018 1226 1224 1226 0 +1.30(+0.11%)
Jul 23, 2018 1225 1224 1224 0 -8.10(-0.66%)
Jul 22, 2018 1233 1230 1232 0 +0.40(+0.03%)
Jul 21, 2018 1232 1215 1232 0 +0.00(+0.00%)
Jul 20, 2018 1232 1215 1232 0 +9.50(+0.78%)
Jul 19, 2018 1224 1222 1222 0 -4.10(-0.33%)
Jul 18, 2018 1228 1226 1226 0 -1.10(-0.09%)
Jul 17, 2018 1228 1227 1228 0 -13.00(-1.05%)
Jul 16, 2018 1241 1240 1241 0 -1.30(-0.10%)
Jul 15, 2018 1242 1240 1242 0 +0.10(+0.01%)
Jul 14, 2018 1248 1236 1242 0 +0.00(+0.00%)
Jul 13, 2018 1248 1236 1242 0 -4.60(-0.37%)
Jul 12, 2018 1248 1246 1246 0 +3.30(+0.27%)
Jul 11, 2018 1244 1242 1243 0 -12.30(-0.98%)
Jul 10, 2018 1257 1254 1255 0 -3.90(-0.31%)
Jul 09, 2018 1259 1258 1259 0 +1.90(+0.15%)
Jul 08, 2018 1257 1256 1257 0 +1.50(+0.12%)
Jul 07, 2018 1260 1254 1256 0 +0.00(+0.00%)
Jul 06, 2018 1260 1254 1256 0 -3.80(-0.30%)
Jul 05, 2018 1260 1258 1260 0 +1.40(+0.11%)
Jul 04, 2018 1262 1253 1258 0 +3.70(+0.29%)
Jul 03, 2018 1255 1253 1255 0 +11.20(+0.90%)
Jul 02, 2018 1244 1243 1243 0 -12.10(-0.96%)
Jul 01, 2018 1256 1253 1256 0 +1.30(+0.10%)
Jun 30, 2018 1257 1247 1254 0 +0.00(+0.00%)
Jun 29, 2018 1257 1247 1254 0 +4.10(+0.33%)
Jun 28, 2018 1251 1249 1250 0 -4.00(-0.32%)
Jun 27, 2018 1255 1253 1254 0 -6.80(-0.54%)
Jun 26, 2018 1261 1260 1261 0 -7.30(-0.58%)
Jun 25, 2018 1268 1267 1268 0 -5.70(-0.45%)
Jun 24, 2018 1274 1271 1274 0 +2.80(+0.22%)
Jun 23, 2018 1273 1268 1271 0 +0.00(+0.00%)
Jun 22, 2018 1273 1268 1271 0 +1.90(+0.15%)
Jun 21, 2018 1270 1269 1269 0 -2.10(-0.17%)
Jun 20, 2018 1271 1269 1271 0 -5.80(-0.45%)
Jun 19, 2018 1278 1277 1277 0 -4.80(-0.37%)
Jun 18, 2018 1282 1281 1282 0 -0.80(-0.06%)
Jun 17, 2018 1283 1280 1283 0 +0.70(+0.05%)
Jun 16, 2018 1307 1278 1282 0 +0.00(+0.00%)
Jun 15, 2018 1307 1278 1282 0 -24.50(-1.88%)
Jun 14, 2018 1307 1306 1306 0 +3.80(+0.29%)
Jun 13, 2018 1305 1303 1303 0 +3.30(+0.25%)
Jun 12, 2018 1300 1299 1299 0 -3.90(-0.30%)
Jun 11, 2018 1305 1303 1303 0 -0.40(-0.03%)
Jun 10, 2018 1304 1302 1304 0 +0.20(+0.02%)
Jun 09, 2018 1305 1296 1304 0 +0.00(+0.00%)
Jun 08, 2018 1305 1296 1304 0 +2.10(+0.16%)
Jun 07, 2018 1302 1301 1301 0 -0.30(-0.02%)
Jun 06, 2018 1302 1301 1302 0 +0.00(+0.00%)
Jun 05, 2018 1302 1300 1302 0 +5.40(+0.42%)
Jun 04, 2018 1297 1296 1296 0 -2.10(-0.16%)
Jun 03, 2018 1299 1296 1298 0 +0.50(+0.04%)
Jun 02, 2018 1305 1293 1298 0 +0.00(+0.00%)
Jun 01, 2018 1305 1293 1298 0 -6.10(-0.47%)
May 31, 2018 1304 1303 1304 0 -2.80(-0.21%)
May 30, 2018 1307 1306 1307 0 +6.50(+0.50%)
May 29, 2018 1301 1298 1300 0 +3.30(+0.25%)
May 28, 2018 1300 1295 1297 0 +0.40(+0.03%)
May 27, 2018 1300 1296 1297 0 -4.60(-0.35%)
May 26, 2018 1307 1299 1301 0 +0.00(+0.00%)
May 25, 2018 1307 1299 1301 0 -3.00(-0.23%)
May 24, 2018 1305 1304 1304 0 +11.60(+0.90%)
May 23, 2018 1294 1292 1293 0 +0.70(+0.05%)
May 22, 2018 1292 1290 1292 0 -0.60(-0.05%)
May 21, 2018 1293 1292 1292 0 +2.60(+0.20%)
May 20, 2018 1291 1289 1290 0 -1.80(-0.14%)
May 19, 2018 1294 1285 1292 0 +0.00(+0.00%)
May 18, 2018 1294 1285 1292 0 +1.90(+0.15%)
May 17, 2018 1290 1289 1290 0 -1.00(-0.08%)
May 16, 2018 1291 1290 1291 0 -1.20(-0.09%)
May 15, 2018 1292 1289 1292 0 -21.60(-1.64%)
May 14, 2018 1314 1313 1314 0 -5.40(-0.41%)
May 13, 2018 1319 1318 1319 0 +0.60(+0.05%)
May 12, 2018 1326 1317 1318 0 +0.00(+0.00%)
May 11, 2018 1326 1317 1318 0 -2.90(-0.22%)
May 10, 2018 1322 1321 1321 0 +7.90(+0.60%)
May 09, 2018 1314 1312 1313 0 -2.60(-0.20%)
May 08, 2018 1316 1315 1316 0 +1.30(+0.10%)
May 07, 2018 1315 1314 1315 0 -0.60(-0.05%)
May 06, 2018 1316 1315 1315 0 -0.70(-0.05%)
May 05, 2018 1317 1308 1316 0 +0.00(+0.00%)
May 04, 2018 1317 1308 1316 0 +2.70(+0.21%)
May 03, 2018 1314 1313 1313 0 +6.50(+0.50%)
May 02, 2018 1307 1305 1307 0 +1.00(+0.08%)
May 01, 2018 1306 1304 1306 0 -10.70(-0.81%)
Apr 30, 2018 1317 1316 1316 0 -7.80(-0.59%)
Apr 29, 2018 1325 1323 1324 0 +0.20(+0.02%)
Apr 28, 2018 1326 1316 1324 0 +0.00(+0.00%)
Apr 27, 2018 1326 1316 1324 0 +0.70(+0.05%)
Apr 26, 2018 1323 0 -0.70(-0.05%)
Apr 25, 2018 1325 1322 1324 0 -8.70(-0.65%)
Apr 24, 2018 1333 1332 1333 0 +6.60(+0.50%)
Apr 23, 2018 1327 1326 1326 0 -9.80(-0.73%)
Apr 22, 2018 1337 1333 1336 0 -1.60(-0.12%)
Apr 21, 2018 1349 1337 1338 0 +0.00(+0.00%)
Apr 20, 2018 1349 1337 1338 0 -10.60(-0.79%)
Apr 19, 2018 1349 1347 1348 0 -5.80(-0.43%)
Apr 18, 2018 1354 1352 1354 0 +4.50(+0.33%)
Apr 17, 2018 1351 1349 1350 0 +0.30(+0.02%)
Apr 16, 2018 1350 1348 1349 0 +3.10(+0.23%)
Apr 15, 2018 1352 1343 1346 0 -2.50(-0.19%)
Apr 14, 2018 1350 1336 1349 0 +0.00(+0.00%)
Apr 13, 2018 1350 1336 1349 0 +7.60(+0.57%)
Apr 12, 2018 1341 1338 1341 0 -14.40(-1.06%)
Apr 11, 2018 1357 1355 1355 0 +11.10(+0.83%)
Apr 10, 2018 1344 1342 1344 0 +5.40(+0.40%)
Apr 09, 2018 1341 1339 1339 0 +2.20(+0.16%)
Apr 08, 2018 1338 1336 1337 0 -0.60(-0.04%)
Apr 07, 2018 1339 1323 1337 0 +0.00(+0.00%)
Apr 06, 2018 1339 1323 1337 0 +6.60(+0.50%)
Apr 05, 2018 1331 1330 1331 0 -7.50(-0.56%)
Apr 04, 2018 1339 1337 1338 0 +1.60(+0.12%)
Apr 03, 2018 1337 1336 1337 0 -8.60(-0.64%)
Apr 02, 2018 1346 1344 1345 0 +14.10(+1.06%)
Apr 01, 2018 1331 1329 1331 0 +1.50(+0.11%)
Mar 30, 2018 1333 1325 1330 0 +0.00(+0.00%)
Mar 29, 2018 1333 1325 1330 0 -1.40(-0.11%)
Mar 28, 2018 1331 1328 1331 0 -13.20(-0.98%)
Mar 27, 2018 1345 1344 1344 0 -9.10(-0.67%)
Mar 26, 2018 1354 1352 1353 0 +4.00(+0.30%)
Mar 25, 2018 1351 1347 1349 0 +2.00(+0.15%)
Mar 24, 2018 1350 1329 1347 0 +0.00(+0.00%)
Mar 23, 2018 1350 1329 1347 0 +15.50(+1.16%)
Mar 22, 2018 1332 1329 1332 0 -0.30(-0.02%)
Mar 21, 2018 1333 1332 1332 0 +20.90(+1.59%)
Mar 20, 2018 1312 1310 1311 0 -6.30(-0.48%)
Mar 19, 2018 1318 1316 1318 0 +4.00(+0.30%)
Mar 18, 2018 1314 1313 1314 0 -0.40(-0.03%)
Mar 17, 2018 1322 1310 1314 0 +0.00(+0.00%)
Mar 16, 2018 1322 1310 1314 0 -2.00(-0.15%)
Mar 15, 2018 1317 1316 1316 0 -8.20(-0.62%)
Mar 14, 2018 1325 1324 1324 0 -2.60(-0.20%)
Mar 13, 2018 1328 1326 1327 0 +2.40(+0.18%)
Mar 12, 2018 1324 1323 1324 0 +0.50(+0.04%)
Mar 11, 2018 1325 1323 1324 0 -0.20(-0.02%)
Mar 09, 2018 1326 1313 1324 0 +0.00(+0.00%)
Mar 08, 2018 1326 1313 1324 0 -2.70(-0.20%)
Mar 07, 2018 1327 1326 1327 0 -12.60(-0.94%)
Mar 06, 2018 1342 1338 1339 0 +17.80(+1.35%)
Mar 05, 2018 1322 1321 1322 0 -2.90(-0.22%)
Mar 04, 2018 1325 1324 1324 0 +0.70(+0.05%)
Mar 02, 2018 1327 1316 1324 0 +0.30(+0.02%)
Mar 01, 2018 1323 0 +3.90(+0.30%)
Feb 28, 2018 1321 1319 1320 0 -0.30(-0.02%)
Feb 27, 2018 1320 1319 1320 0 -14.10(-1.06%)
Feb 26, 2018 1335 1334 1334 0 +4.10(+0.31%)
Feb 25, 2018 1332 1329 1330 0 -0.70(-0.05%)
Feb 23, 2018 1334 1328 1330 0 +0.20(+0.02%)
Feb 22, 2018 1330 0 +3.00(+0.23%)
Feb 21, 2018 1327 1326 1327 0 -4.60(-0.35%)
Feb 20, 2018 1332 1331 1332 0 -18.10(-1.34%)
Feb 19, 2018 1354 1348 1350 0 -1.40(-0.10%)
Feb 18, 2018 1352 1350 1351 0 +2.00(+0.15%)
Feb 16, 2018 1364 1347 1349 0 -6.80(-0.50%)
Feb 15, 2018 1356 0 +2.90(+0.21%)
Feb 14, 2018 1354 1353 1353 0 +19.30(+1.45%)
Feb 13, 2018 1335 1332 1334 0 +7.90(+0.60%)
Feb 12, 2018 1327 1325 1326 0 +7.80(+0.59%)
Feb 11, 2018 1319 1316 1318 0 +0.20(+0.02%)
Feb 09, 2018 1325 1313 1318 0 +2.40(+0.18%)
Feb 08, 2018 1316 0 -4.20(-0.32%)
Feb 07, 2018 1321 1320 1320 0 -8.80(-0.66%)
Feb 06, 2018 1329 1326 1329 0 -13.50(-1.01%)
Feb 05, 2018 1343 1340 1342 0 +7.70(+0.58%)
Feb 04, 2018 1335 1332 1334 0 -0.70(-0.05%)
Feb 02, 2018 1353 1330 1335 0 -2.10(-0.16%)
Feb 01, 2018 1337 0 -10.60(-0.79%)
Jan 31, 2018 1349 1346 1348 0 +7.00(+0.52%)
Jan 30, 2018 1342 1340 1341 0 +0.80(+0.06%)
Jan 29, 2018 1341 1339 1340 0 -8.20(-0.61%)
Jan 28, 2018 1350 1348 1348 0 -0.40(-0.03%)
Jan 26, 2018 1356 1344 1349 0 -3.40(-0.25%)
Jan 25, 2018 1352 0 -4.30(-0.32%)
Jan 24, 2018 1358 1356 1356 0 +16.10(+1.20%)
Jan 23, 2018 1342 1340 1340 0 +7.40(+0.56%)
Jan 22, 2018 1334 1333 1333 0 +0.50(+0.04%)
Jan 21, 2018 1336 1332 1332 0 +1.30(+0.10%)
Jan 19, 2018 1338 1327 1331 0 -2.00(-0.15%)
Jan 18, 2018 1333 0 +4.50(+0.34%)
Jan 17, 2018 1329 1327 1329 0 -11.00(-0.82%)
Jan 16, 2018 1340 1339 1340 0 -1.60(-0.12%)
Jan 15, 2018 1345 1336 1341 0 +3.90(+0.29%)
Jan 14, 2018 1339 1336 1337 0 -1.00(-0.07%)
Jan 12, 2018 1340 1321 1338 0 +3.40(+0.25%)
Jan 11, 2018 1335 0 +16.90(+1.28%)
Jan 10, 2018 1318 1317 1318 0 +5.50(+0.42%)
Jan 09, 2018 1314 1312 1312 0 -8.20(-0.62%)
Jan 08, 2018 1321 1320 1321 0 -0.70(-0.05%)
Jan 07, 2018 1323 1321 1321 0 +1.10(+0.08%)
Jan 05, 2018 1325 1315 1320 0 -2.00(-0.15%)
Jan 04, 2018 1322 0 +7.50(+0.57%)
Jan 03, 2018 1316 1314 1315 0 -5.60(-0.42%)
Jan 02, 2018 1320 1319 1320 0 +14.60(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.