Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (TSX: ADW-A )

3.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.990 0 +0.02(+0.40%)
Dec 29, 2022 4.770 4.970 4.760 4.970 11,261 +0.13(+2.69%)
Dec 28, 2022 4.940 5.030 4.830 4.840 19,613 -0.10(-2.02%)
Dec 23, 2022 4.940 0 +0.00(+0.00%)
Dec 22, 2022 5.060 5.060 4.900 4.940 18,779 +0.00(+0.00%)
Dec 21, 2022 4.750 5.000 4.750 4.940 42,421 +0.14(+2.92%)
Dec 20, 2022 4.760 4.830 4.760 4.800 10,077 +0.00(+0.00%)
Dec 19, 2022 4.710 4.810 4.710 4.800 44,678 +0.10(+2.13%)
Dec 16, 2022 4.670 4.730 4.600 4.700 45,006 -0.04(-0.84%)
Dec 15, 2022 4.750 4.750 4.680 4.740 118,844 -0.01(-0.21%)
Dec 14, 2022 5.020 5.020 4.750 4.750 66,204 -0.18(-3.65%)
Dec 13, 2022 5.050 5.050 4.880 4.930 18,180 -0.01(-0.20%)
Dec 12, 2022 5.010 5.060 4.940 4.940 14,884 -0.07(-1.40%)
Dec 09, 2022 5.000 5.030 4.990 5.010 48,784 +0.01(+0.20%)
Dec 08, 2022 5.020 5.050 4.990 5.000 31,303 -0.04(-0.79%)
Dec 07, 2022 5.010 5.070 5.000 5.040 17,462 +0.01(+0.20%)
Dec 06, 2022 5.110 5.130 5.010 5.030 23,514 -0.14(-2.71%)
Dec 05, 2022 5.170 5.280 5.050 5.170 22,079 -0.08(-1.52%)
Dec 02, 2022 5.280 5.310 5.150 5.250 14,651 +0.09(+1.74%)
Dec 01, 2022 5.290 5.300 5.160 5.160 6,551 -0.13(-2.46%)
Nov 30, 2022 5.170 5.330 5.150 5.290 16,207 +0.04(+0.76%)
Nov 29, 2022 5.100 5.310 5.100 5.250 21,672 +0.11(+2.14%)
Nov 28, 2022 5.050 5.220 5.050 5.140 26,998 -0.06(-1.15%)
Nov 25, 2022 5.090 5.360 5.090 5.200 33,231 +0.05(+0.97%)
Nov 24, 2022 5.080 5.150 5.010 5.150 22,706 +0.05(+0.98%)
Nov 23, 2022 5.000 5.110 5.000 5.100 12,909 +0.05(+0.99%)
Nov 22, 2022 5.100 5.100 5.000 5.050 11,580 +0.05(+1.00%)
Nov 21, 2022 5.010 5.050 5.000 5.000 14,123 -0.02(-0.40%)
Nov 18, 2022 4.900 5.070 4.820 5.020 48,270 +0.10(+2.03%)
Nov 17, 2022 5.000 5.000 4.870 4.920 9,455 -0.09(-1.80%)
Nov 16, 2022 4.960 5.050 4.950 5.010 76,575 +0.02(+0.40%)
Nov 15, 2022 5.020 5.110 4.970 4.990 34,865 -0.02(-0.40%)
Nov 14, 2022 5.000 5.040 4.950 5.010 51,105 -0.04(-0.79%)
Nov 11, 2022 4.780 5.110 4.660 5.050 59,203 +0.28(+5.87%)
Nov 10, 2022 4.840 4.840 4.700 4.770 65,002 -0.13(-2.65%)
Nov 09, 2022 4.940 4.960 4.840 4.900 22,975 -0.07(-1.41%)
Nov 08, 2022 5.120 5.120 4.950 4.970 65,326 -0.12(-2.36%)
Nov 07, 2022 5.000 5.130 5.000 5.090 28,050 +0.12(+2.41%)
Nov 04, 2022 4.920 4.980 4.910 4.970 9,415 +0.06(+1.22%)
Nov 03, 2022 4.920 5.010 4.900 4.910 21,950 -0.10(-2.00%)
Nov 02, 2022 5.070 5.070 4.940 5.010 28,503 -0.05(-0.99%)
Nov 01, 2022 5.000 5.070 5.000 5.060 11,865 +0.07(+1.40%)
Oct 31, 2022 4.930 5.000 4.930 4.990 15,581 +0.04(+0.81%)
Oct 28, 2022 4.940 4.950 4.890 4.950 20,121 +0.05(+1.02%)
Oct 27, 2022 4.900 4.930 4.830 4.900 31,759 +0.01(+0.20%)
Oct 26, 2022 4.970 4.970 4.880 4.890 25,011 -0.09(-1.81%)
Oct 25, 2022 5.050 5.050 4.880 4.980 45,911 -0.06(-1.19%)
Oct 24, 2022 5.040 5.060 4.950 5.040 16,217 -0.04(-0.79%)
Oct 21, 2022 5.110 5.110 5.000 5.080 30,197 -0.04(-0.78%)
Oct 20, 2022 5.250 5.250 5.030 5.120 27,352 -0.18(-3.40%)
Oct 19, 2022 5.360 5.360 5.230 5.300 18,866 -0.08(-1.49%)
Oct 18, 2022 5.490 5.490 5.280 5.380 33,671 +0.02(+0.37%)
Oct 17, 2022 5.410 5.430 5.360 5.360 10,164 -0.07(-1.29%)
Oct 14, 2022 5.540 5.540 5.370 5.430 22,763 -0.08(-1.45%)
Oct 13, 2022 5.430 5.540 5.380 5.510 16,258 +0.01(+0.18%)
Oct 12, 2022 5.490 5.500 5.430 5.500 10,456 +0.01(+0.18%)
Oct 11, 2022 5.440 5.620 5.440 5.490 22,444 -0.04(-0.72%)
Oct 07, 2022 5.530 0 -0.05(-0.90%)
Oct 06, 2022 5.540 5.610 5.540 5.580 278,297 -0.05(-0.89%)
Oct 05, 2022 5.690 5.690 5.580 5.630 21,631 -0.01(-0.18%)
Oct 04, 2022 5.600 5.640 5.550 5.640 6,900 +0.04(+0.71%)
Oct 03, 2022 5.510 5.650 5.510 5.600 15,085 -0.01(-0.18%)
Sep 30, 2022 5.560 5.640 5.560 5.610 13,306 +0.05(+0.90%)
Sep 29, 2022 5.490 5.570 5.430 5.560 11,824 -0.03(-0.54%)
Sep 28, 2022 5.490 5.650 5.490 5.590 14,130 +0.05(+0.90%)
Sep 27, 2022 5.600 5.600 5.510 5.540 4,774 -0.06(-1.07%)
Sep 26, 2022 5.690 5.690 5.510 5.600 13,637 +0.03(+0.54%)
Sep 23, 2022 5.540 5.620 5.540 5.570 27,413 -0.08(-1.42%)
Sep 22, 2022 5.730 5.730 5.600 5.650 7,594 -0.04(-0.70%)
Sep 21, 2022 5.650 5.710 5.580 5.690 16,110 +0.00(+0.00%)
Sep 20, 2022 5.550 5.700 5.550 5.690 17,000 +0.04(+0.71%)
Sep 19, 2022 5.580 5.670 5.560 5.650 7,409 +0.07(+1.25%)
Sep 16, 2022 5.700 5.730 5.580 5.580 23,854 -0.16(-2.79%)
Sep 15, 2022 5.650 5.740 5.630 5.740 15,137 +0.04(+0.70%)
Sep 14, 2022 5.790 5.790 5.690 5.700 20,742 -0.01(-0.18%)
Sep 13, 2022 5.870 5.870 5.680 5.710 13,469 -0.11(-1.89%)
Sep 12, 2022 5.890 5.900 5.780 5.820 22,512 +0.02(+0.34%)
Sep 09, 2022 5.560 5.800 5.560 5.800 14,575 +0.25(+4.50%)
Sep 08, 2022 5.650 5.650 5.510 5.550 15,243 -0.07(-1.25%)
Sep 07, 2022 5.520 5.620 5.410 5.620 19,952 +0.07(+1.26%)
Sep 06, 2022 5.730 5.730 5.510 5.550 13,675 -0.09(-1.60%)
Sep 02, 2022 5.640 0 +0.07(+1.26%)
Sep 01, 2022 5.620 5.620 5.490 5.570 16,496 -0.03(-0.54%)
Aug 31, 2022 5.540 5.690 5.500 5.600 27,254 +0.03(+0.54%)
Aug 30, 2022 5.710 5.710 5.520 5.570 35,645 -0.10(-1.76%)
Aug 29, 2022 5.780 5.780 5.630 5.670 9,100 -0.03(-0.53%)
Aug 26, 2022 5.800 5.800 5.640 5.700 48,702 -0.11(-1.89%)
Aug 25, 2022 5.890 5.900 5.770 5.810 33,694 -0.09(-1.53%)
Aug 24, 2022 5.900 5.900 5.860 5.900 13,465 +0.02(+0.34%)
Aug 23, 2022 5.990 5.990 5.880 5.880 17,386 -0.10(-1.67%)
Aug 22, 2022 6.060 6.060 5.950 5.980 15,691 -0.08(-1.32%)
Aug 19, 2022 6.160 6.160 6.040 6.060 7,891 -0.10(-1.62%)
Aug 18, 2022 6.350 6.350 6.160 6.160 16,324 -0.13(-2.07%)
Aug 17, 2022 6.450 6.500 6.250 6.290 41,475 -0.21(-3.23%)
Aug 16, 2022 6.390 6.540 6.340 6.500 21,982 +0.08(+1.25%)
Aug 15, 2022 6.390 6.430 6.340 6.420 8,967 +0.01(+0.16%)
Aug 12, 2022 6.250 6.410 6.230 6.410 21,965 +0.19(+3.05%)
Aug 11, 2022 6.220 6.220 6.130 6.220 15,676 +0.09(+1.47%)
Aug 10, 2022 6.180 6.240 6.100 6.130 9,598 +0.04(+0.66%)
Aug 09, 2022 6.160 6.200 6.070 6.090 21,329 -0.10(-1.62%)
Aug 08, 2022 6.190 6.250 6.150 6.190 5,553 -0.01(-0.16%)
Aug 05, 2022 6.270 6.270 6.150 6.200 17,749 +0.10(+1.64%)
Aug 04, 2022 6.020 6.140 6.020 6.100 17,285 +0.04(+0.66%)
Aug 03, 2022 6.000 6.100 6.000 6.060 31,045 +0.16(+2.71%)
Aug 02, 2022 6.030 6.030 5.800 5.900 18,629 +0.10(+1.72%)
Jul 29, 2022 5.800 0 +0.01(+0.17%)
Jul 28, 2022 5.610 5.860 5.610 5.790 26,747 +0.11(+1.94%)
Jul 27, 2022 5.610 5.760 5.600 5.680 12,905 +0.03(+0.53%)
Jul 26, 2022 5.670 5.770 5.630 5.650 19,221 -0.02(-0.35%)
Jul 25, 2022 5.680 5.710 5.610 5.670 11,308 -0.08(-1.39%)
Jul 22, 2022 5.870 5.870 5.730 5.750 12,131 -0.05(-0.86%)
Jul 21, 2022 5.820 5.890 5.800 5.800 15,916 +0.00(+0.00%)
Jul 20, 2022 5.860 5.880 5.690 5.800 41,968 -0.06(-1.02%)
Jul 19, 2022 5.800 5.960 5.790 5.860 12,807 +0.02(+0.34%)
Jul 18, 2022 6.000 6.010 5.840 5.840 9,091 -0.10(-1.68%)
Jul 15, 2022 6.000 6.020 5.840 5.940 11,018 -0.08(-1.33%)
Jul 14, 2022 5.980 6.040 5.810 6.020 18,694 +0.05(+0.84%)
Jul 13, 2022 5.900 6.010 5.810 5.970 5,658 +0.04(+0.67%)
Jul 12, 2022 5.930 5.940 5.890 5.930 4,302 -0.01(-0.17%)
Jul 11, 2022 6.000 6.060 5.940 5.940 11,394 -0.06(-1.00%)
Jul 08, 2022 6.080 6.080 5.940 6.000 8,955 +0.08(+1.35%)
Jul 07, 2022 5.750 6.030 5.750 5.920 13,183 +0.04(+0.68%)
Jul 06, 2022 6.090 6.090 5.740 5.880 27,340 +0.12(+2.08%)
Jul 05, 2022 5.720 5.800 5.500 5.760 22,865 +0.05(+0.88%)
Jul 04, 2022 5.850 5.880 5.600 5.710 17,469 -0.14(-2.39%)
Jun 30, 2022 5.850 0 +0.34(+6.17%)
Jun 29, 2022 5.740 5.750 5.390 5.510 36,760 -0.24(-4.17%)
Jun 28, 2022 5.890 6.000 5.710 5.750 28,955 -0.18(-3.04%)
Jun 27, 2022 6.100 6.100 5.900 5.930 16,600 -0.10(-1.66%)
Jun 24, 2022 5.770 6.060 5.770 6.030 37,716 +0.19(+3.25%)
Jun 23, 2022 5.750 5.840 5.700 5.840 31,096 +0.06(+1.04%)
Jun 22, 2022 6.000 6.000 5.700 5.780 33,213 -0.18(-3.02%)
Jun 21, 2022 6.170 6.230 5.930 5.960 28,021 -0.27(-4.33%)
Jun 20, 2022 6.100 6.290 6.090 6.230 15,488 +0.21(+3.49%)
Jun 17, 2022 6.080 6.180 5.980 6.020 45,398 -0.13(-2.11%)
Jun 16, 2022 6.570 6.570 6.080 6.150 79,270 -0.62(-9.16%)
Jun 15, 2022 6.500 6.790 6.450 6.770 21,825 +0.22(+3.36%)
Jun 14, 2022 6.720 6.720 6.510 6.550 8,109 -0.17(-2.53%)
Jun 13, 2022 6.870 6.870 6.650 6.720 11,215 -0.19(-2.75%)
Jun 10, 2022 7.000 7.020 6.850 6.910 22,796 -0.20(-2.81%)
Jun 09, 2022 7.290 7.290 7.100 7.110 20,024 -0.15(-2.07%)
Jun 08, 2022 7.290 7.290 7.220 7.260 26,537 -0.02(-0.27%)
Jun 07, 2022 7.170 7.290 7.170 7.280 29,945 +0.09(+1.25%)
Jun 06, 2022 6.950 7.250 6.880 7.190 44,816 +0.27(+3.90%)
Jun 03, 2022 7.000 7.020 6.900 6.920 15,901 -0.19(-2.67%)
Jun 02, 2022 6.900 7.190 6.900 7.110 31,491 +0.22(+3.19%)
Jun 01, 2022 6.840 6.890 6.810 6.890 4,840 -0.01(-0.14%)
May 31, 2022 6.880 6.930 6.850 6.900 7,113 +0.05(+0.73%)
May 30, 2022 6.750 6.900 6.750 6.850 19,862 +0.05(+0.74%)
May 27, 2022 6.760 6.820 6.730 6.800 16,239 +0.00(+0.00%)
May 26, 2022 6.630 6.800 6.630 6.800 17,071 +0.10(+1.49%)
May 25, 2022 6.780 6.780 6.630 6.700 15,726 +0.04(+0.60%)
May 24, 2022 6.780 6.780 6.620 6.660 19,716 +0.02(+0.30%)
May 20, 2022 6.640 0 -0.15(-2.21%)
May 19, 2022 6.660 6.800 6.610 6.790 9,571 +0.13(+1.95%)
May 18, 2022 6.800 6.840 6.660 6.660 12,912 -0.14(-2.06%)
May 17, 2022 6.910 6.910 6.760 6.800 9,514 +0.06(+0.89%)
May 16, 2022 6.780 6.780 6.630 6.740 19,777 +0.06(+0.90%)
May 13, 2022 6.500 6.690 6.500 6.680 25,286 +0.31(+4.87%)
May 12, 2022 6.410 6.420 6.300 6.370 13,616 +0.02(+0.31%)
May 11, 2022 6.440 6.480 6.330 6.350 34,444 -0.06(-0.94%)
May 10, 2022 6.570 6.570 6.370 6.410 25,218 -0.07(-1.08%)
May 09, 2022 6.620 6.630 6.440 6.480 30,237 -0.09(-1.37%)
May 06, 2022 6.840 6.840 6.550 6.570 50,577 -0.18(-2.67%)
May 05, 2022 6.890 6.890 6.710 6.750 25,532 -0.12(-1.75%)
May 04, 2022 6.720 6.880 6.700 6.870 26,344 +0.15(+2.23%)
May 03, 2022 6.780 6.800 6.710 6.720 42,141 -0.03(-0.44%)
May 02, 2022 6.750 6.780 6.730 6.750 42,124 -0.01(-0.15%)
Apr 29, 2022 6.890 6.890 6.710 6.760 35,748 -0.10(-1.46%)
Apr 28, 2022 6.850 6.870 6.720 6.860 30,590 +0.10(+1.48%)
Apr 27, 2022 7.010 7.010 6.730 6.760 51,441 -0.20(-2.87%)
Apr 26, 2022 7.050 7.050 6.890 6.960 107,207 -0.14(-1.97%)
Apr 25, 2022 7.170 7.170 7.010 7.100 25,079 -0.02(-0.28%)
Apr 22, 2022 7.150 7.150 7.050 7.120 39,908 -0.03(-0.42%)
Apr 21, 2022 7.100 7.150 7.060 7.150 31,874 +0.02(+0.28%)
Apr 20, 2022 7.170 7.170 7.060 7.130 60,010 -0.06(-0.83%)
Apr 19, 2022 7.250 7.250 7.150 7.190 13,377 +0.01(+0.14%)
Apr 18, 2022 7.200 7.230 7.180 7.180 8,987 -0.02(-0.28%)
Apr 14, 2022 7.200 0 +0.02(+0.28%)
Apr 13, 2022 7.190 7.190 7.150 7.180 7,626 -0.02(-0.28%)
Apr 12, 2022 7.130 7.200 7.120 7.200 19,107 +0.04(+0.56%)
Apr 11, 2022 7.150 7.190 7.140 7.160 20,711 +0.01(+0.14%)
Apr 08, 2022 7.140 7.260 7.100 7.150 43,509 +0.01(+0.14%)
Apr 07, 2022 7.180 7.180 7.140 7.140 18,729 -0.06(-0.83%)
Apr 06, 2022 7.190 7.200 7.120 7.200 37,487 +0.05(+0.70%)
Apr 05, 2022 7.130 7.200 7.130 7.150 14,811 +0.00(+0.00%)
Apr 04, 2022 7.300 7.300 7.150 7.150 25,378 -0.05(-0.69%)
Apr 01, 2022 7.280 7.280 7.130 7.200 33,155 -0.08(-1.10%)
Mar 31, 2022 7.300 7.300 7.210 7.280 32,354 +0.01(+0.14%)
Mar 30, 2022 7.310 7.320 7.190 7.270 39,575 -0.12(-1.62%)
Mar 29, 2022 7.230 7.410 7.220 7.390 56,353 +0.13(+1.79%)
Mar 28, 2022 7.330 7.330 7.190 7.260 26,925 +0.00(+0.00%)
Mar 25, 2022 7.260 7.350 7.250 7.260 22,888 -0.05(-0.68%)
Mar 24, 2022 7.480 7.480 7.260 7.310 23,329 -0.02(-0.27%)
Mar 23, 2022 7.540 7.540 7.310 7.330 24,618 -0.12(-1.61%)
Mar 22, 2022 7.390 7.540 7.380 7.450 53,550 +0.05(+0.68%)
Mar 21, 2022 7.400 7.440 7.350 7.400 48,324 -0.02(-0.27%)
Mar 18, 2022 7.370 7.420 7.250 7.420 29,406 +0.11(+1.50%)
Mar 17, 2022 7.300 7.350 7.230 7.310 26,287 +0.08(+1.11%)
Mar 16, 2022 7.140 7.280 7.140 7.230 13,490 +0.11(+1.54%)
Mar 15, 2022 7.220 7.220 7.060 7.120 27,288 -0.01(-0.14%)
Mar 14, 2022 7.240 7.240 7.120 7.130 27,234 -0.10(-1.38%)
Mar 11, 2022 7.220 7.300 7.200 7.230 34,281 -0.04(-0.55%)
Mar 10, 2022 7.260 7.330 7.200 7.270 17,135 -0.06(-0.82%)
Mar 09, 2022 7.200 7.360 7.200 7.330 42,214 +0.12(+1.66%)
Mar 08, 2022 7.150 7.330 7.100 7.210 44,436 +0.09(+1.26%)
Mar 07, 2022 7.130 7.220 7.100 7.120 93,871 -0.11(-1.52%)
Mar 04, 2022 7.280 7.280 7.180 7.230 58,245 +0.01(+0.14%)
Mar 03, 2022 7.200 7.260 7.140 7.220 56,872 +0.02(+0.28%)
Mar 02, 2022 7.320 7.320 7.160 7.200 21,618 +0.05(+0.70%)
Mar 01, 2022 7.280 7.280 7.150 7.150 49,950 -0.05(-0.69%)
Feb 28, 2022 7.250 7.250 7.120 7.200 34,025 -0.01(-0.14%)
Feb 25, 2022 7.060 7.300 7.060 7.210 114,096 +0.18(+2.56%)
Feb 24, 2022 7.130 7.140 7.030 7.030 81,605 -0.14(-1.95%)
Feb 23, 2022 7.290 7.290 7.170 7.170 46,219 -0.11(-1.51%)
Feb 22, 2022 7.400 7.400 7.220 7.280 86,215 -0.11(-1.49%)
Feb 18, 2022 7.390 0 -0.14(-1.86%)
Feb 17, 2022 7.770 7.770 7.500 7.530 72,923 -0.17(-2.21%)
Feb 16, 2022 7.740 7.820 7.610 7.700 35,262 -0.05(-0.65%)
Feb 15, 2022 7.710 7.800 7.690 7.750 30,933 +0.04(+0.52%)
Feb 14, 2022 7.760 7.760 7.660 7.710 33,418 -0.04(-0.52%)
Feb 11, 2022 7.710 7.800 7.500 7.750 102,528 +0.06(+0.78%)
Feb 10, 2022 8.000 8.000 7.650 7.690 162,072 -0.56(-6.79%)
Feb 09, 2022 8.090 8.280 8.080 8.250 43,107 +0.16(+1.98%)
Feb 08, 2022 8.090 8.090 8.030 8.090 10,686 +0.02(+0.25%)
Feb 07, 2022 8.100 8.100 8.020 8.070 7,533 +0.01(+0.12%)
Feb 04, 2022 8.080 8.100 8.030 8.060 8,840 -0.01(-0.12%)
Feb 03, 2022 8.090 8.070 33,492 -0.01(-0.12%)
Feb 02, 2022 8.050 8.100 8.030 8.080 12,716 +0.07(+0.87%)
Feb 01, 2022 8.000 8.060 8.000 8.010 32,607 +0.01(+0.12%)
Jan 31, 2022 7.790 8.010 7.790 8.000 25,936 +0.21(+2.70%)
Jan 28, 2022 7.740 7.850 7.670 7.790 28,474 +0.09(+1.17%)
Jan 27, 2022 7.810 7.850 7.690 7.700 19,832 -0.05(-0.65%)
Jan 26, 2022 7.750 7.870 7.700 7.750 23,862 -0.03(-0.39%)
Jan 25, 2022 7.730 7.860 7.690 7.780 33,978 -0.16(-2.02%)
Jan 24, 2022 7.700 7.940 7.550 7.940 69,626 +0.18(+2.32%)
Jan 21, 2022 7.910 7.910 7.730 7.760 134,918 -0.19(-2.39%)
Jan 20, 2022 8.020 8.080 7.950 7.950 26,979 -0.07(-0.87%)
Jan 19, 2022 8.040 8.050 7.950 8.020 27,975 +0.04(+0.50%)
Jan 18, 2022 8.040 8.040 7.960 7.980 21,286 -0.05(-0.62%)
Jan 17, 2022 7.940 8.080 7.940 8.030 18,141 +0.12(+1.52%)
Jan 14, 2022 7.820 7.920 7.770 7.910 32,440 +0.12(+1.54%)
Jan 13, 2022 7.830 7.920 7.790 7.790 28,411 -0.06(-0.76%)
Jan 12, 2022 7.920 7.920 7.840 7.850 19,090 -0.06(-0.76%)
Jan 11, 2022 7.910 7.950 7.830 7.910 19,303 +0.02(+0.25%)
Jan 10, 2022 7.980 7.980 7.850 7.890 37,538 -0.10(-1.25%)
Jan 07, 2022 7.920 8.020 7.870 7.990 30,548 +0.10(+1.27%)
Jan 06, 2022 7.940 7.950 7.840 7.890 40,517 -0.08(-1.00%)
Jan 05, 2022 8.000 8.060 7.970 7.970 47,869 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.