Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (TSX: ADW-A )

3.870 -0.020 (-0.51%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.800 7.800 7.800 0 -0.12(-1.52%)
Dec 30, 2009 7.920 7.920 7.920 7.920 520 +0.22(+2.86%)
Dec 29, 2009 7.720 7.750 7.700 7.700 1,951 +0.15(+1.99%)
Dec 24, 2009 7.550 7.550 7.490 7.550 2,306 +0.00(+0.00%)
Dec 23, 2009 7.720 7.730 7.550 7.550 16,426 -0.05(-0.66%)
Dec 22, 2009 7.650 7.710 7.600 7.600 6,048 -0.15(-1.94%)
Dec 21, 2009 7.400 7.920 7.400 7.750 1,800 +0.35(+4.73%)
Dec 18, 2009 7.280 7.650 7.280 7.400 1,582 +0.12(+1.65%)
Dec 17, 2009 7.580 7.590 7.280 7.280 5,561 -0.21(-2.80%)
Dec 16, 2009 7.630 7.630 7.250 7.490 16,268 +0.04(+0.54%)
Dec 15, 2009 7.600 7.650 7.450 7.450 2,439 -0.16(-2.10%)
Dec 14, 2009 7.600 7.690 7.600 7.610 1,500 -0.04(-0.52%)
Dec 11, 2009 7.520 7.650 7.500 7.650 7,200 +0.11(+1.46%)
Dec 10, 2009 7.550 7.550 7.540 7.540 1,103 +0.04(+0.53%)
Dec 09, 2009 7.510 7.550 7.500 7.500 1,427 -0.01(-0.13%)
Dec 08, 2009 7.500 7.510 7.490 7.510 4,632 +0.08(+1.08%)
Dec 07, 2009 7.360 7.440 7.250 7.430 9,103 -0.07(-0.93%)
Dec 04, 2009 7.970 7.980 7.410 7.500 8,566 -0.28(-3.60%)
Dec 03, 2009 7.950 7.950 7.770 7.780 4,838 -0.16(-2.02%)
Dec 02, 2009 7.940 7.940 7.780 7.940 903 +0.14(+1.79%)
Dec 01, 2009 7.880 7.950 7.800 7.800 2,640 -0.04(-0.51%)
Nov 30, 2009 7.750 7.890 7.750 7.840 2,254 -0.05(-0.63%)
Nov 27, 2009 7.950 7.950 7.890 7.890 1,035 -0.15(-1.87%)
Nov 26, 2009 7.980 8.040 7.860 8.040 2,852 +0.24(+3.08%)
Nov 25, 2009 8.010 8.060 7.800 7.800 10,448 -0.20(-2.50%)
Nov 24, 2009 8.190 8.200 8.000 8.000 1,000 -0.19(-2.32%)
Nov 23, 2009 8.140 8.200 7.930 8.190 3,015 +0.19(+2.37%)
Nov 20, 2009 8.100 8.100 8.000 8.000 16,579 -0.01(-0.12%)
Nov 19, 2009 8.050 8.190 8.010 8.010 4,015 -0.04(-0.50%)
Nov 18, 2009 8.000 8.050 8.000 8.050 13,100 +0.05(+0.63%)
Nov 17, 2009 8.200 8.200 8.000 8.000 4,564 -0.10(-1.23%)
Nov 16, 2009 8.230 8.390 8.100 8.100 16,194 -0.13(-1.58%)
Nov 13, 2009 8.240 8.240 8.230 8.230 325 +0.00(+0.00%)
Nov 12, 2009 8.350 8.350 8.230 8.230 1,750 -0.13(-1.56%)
Nov 11, 2009 8.400 8.400 8.360 8.360 400 -0.03(-0.36%)
Nov 10, 2009 8.400 8.400 8.350 8.390 1,775 +0.14(+1.70%)
Nov 09, 2009 8.390 8.400 8.250 8.250 3,458 -0.15(-1.79%)
Nov 06, 2009 8.150 8.400 8.010 8.400 6,457 +0.25(+3.07%)
Nov 05, 2009 8.140 8.250 8.100 8.150 17,315 +0.18(+2.26%)
Nov 04, 2009 8.120 8.120 7.970 7.970 850 -0.03(-0.38%)
Nov 03, 2009 8.000 8.000 8.000 8.000 750 +0.02(+0.25%)
Nov 02, 2009 7.990 7.990 7.900 7.980 3,805 -0.02(-0.25%)
Oct 30, 2009 7.920 8.000 7.900 8.000 3,900 +0.05(+0.63%)
Oct 29, 2009 7.880 7.950 7.880 7.950 1,339 -0.03(-0.38%)
Oct 28, 2009 7.800 7.980 7.800 7.980 3,281 +0.02(+0.25%)
Oct 27, 2009 8.150 8.150 7.950 7.960 5,659 -0.19(-2.33%)
Oct 26, 2009 7.990 8.150 7.990 8.150 1,300 +0.20(+2.52%)
Oct 23, 2009 8.270 7.950 7.950 7.950 20,215 -0.15(-1.85%)
Oct 22, 2009 7.780 8.100 7.780 8.100 4,513 -0.09(-1.10%)
Oct 21, 2009 8.000 8.190 8.000 8.190 3,640 +0.19(+2.37%)
Oct 20, 2009 7.860 8.090 8.000 8.000 15,940 +0.13(+1.65%)
Oct 19, 2009 7.870 7.870 7.670 7.870 3,608 +0.02(+0.25%)
Oct 16, 2009 7.850 7.850 7.850 7.850 100 -0.05(-0.63%)
Oct 15, 2009 7.900 8.000 7.900 7.900 4,172 -0.12(-1.50%)
Oct 14, 2009 8.000 8.100 7.810 8.020 9,311 +0.02(+0.25%)
Oct 13, 2009 7.940 8.000 7.940 8.000 2,934 +0.25(+3.23%)
Oct 09, 2009 7.930 7.950 7.750 7.750 3,425 +0.15(+1.97%)
Oct 08, 2009 7.940 8.000 7.600 7.600 13,311 -0.15(-1.94%)
Oct 07, 2009 7.970 7.970 7.750 7.750 900 +0.33(+4.45%)
Oct 06, 2009 8.000 8.000 7.420 7.420 15,058 -0.58(-7.25%)
Oct 05, 2009 8.150 8.150 7.920 8.000 6,539 -0.01(-0.12%)
Oct 02, 2009 8.050 8.050 8.010 8.010 1,946 -0.04(-0.50%)
Oct 01, 2009 8.060 8.260 8.050 8.050 3,201 +0.05(+0.63%)
Sep 30, 2009 8.260 8.300 8.000 8.000 7,100 -0.44(-5.21%)
Sep 29, 2009 8.260 8.440 8.260 8.440 1,761 +0.17(+2.06%)
Sep 28, 2009 8.530 8.530 8.270 8.270 1,756 -0.36(-4.17%)
Sep 25, 2009 8.500 8.640 8.320 8.630 4,490 +0.13(+1.53%)
Sep 24, 2009 8.510 8.510 8.300 8.500 3,681 -0.20(-2.30%)
Sep 23, 2009 8.650 8.700 8.510 8.700 8,823 +0.05(+0.58%)
Sep 22, 2009 8.380 8.650 8.380 8.650 10,245 +0.40(+4.85%)
Sep 21, 2009 8.400 8.400 8.250 8.250 4,190 -0.10(-1.20%)
Sep 18, 2009 8.210 8.400 8.210 8.350 4,862 +0.05(+0.60%)
Sep 17, 2009 8.130 8.400 8.130 8.300 3,800 +0.00(+0.00%)
Sep 16, 2009 8.200 8.400 8.110 8.300 2,648 +0.05(+0.61%)
Sep 15, 2009 8.210 8.250 8.110 8.250 6,589 +0.05(+0.61%)
Sep 14, 2009 8.510 8.900 8.160 8.200 5,800 -0.79(-8.79%)
Sep 11, 2009 8.290 9.000 8.290 8.990 22,215 +0.76(+9.23%)
Sep 10, 2009 8.100 8.300 8.100 8.230 4,306 -0.01(-0.12%)
Sep 09, 2009 8.200 8.240 8.050 8.240 3,285 +0.04(+0.49%)
Sep 08, 2009 8.220 8.220 8.200 8.200 2,000 -0.20(-2.38%)
Sep 04, 2009 8.330 8.480 8.220 8.400 4,504 -0.10(-1.18%)
Sep 03, 2009 8.290 8.500 8.210 8.500 1,602 +0.10(+1.19%)
Sep 02, 2009 8.460 8.460 8.400 8.400 2,700 -0.04(-0.47%)
Sep 01, 2009 8.740 8.740 8.430 8.440 628 -0.25(-2.88%)
Aug 31, 2009 8.350 8.690 8.350 8.690 4,075 +0.33(+3.95%)
Aug 28, 2009 8.350 8.360 8.260 8.360 2,502 +0.06(+0.72%)
Aug 27, 2009 8.300 8.350 8.210 8.300 2,104 -0.06(-0.72%)
Aug 26, 2009 8.200 8.360 8.150 8.360 1,994 +0.03(+0.36%)
Aug 25, 2009 8.250 8.440 8.090 8.330 1,971 +0.06(+0.73%)
Aug 24, 2009 8.360 8.360 8.270 8.270 3,350 -0.03(-0.36%)
Aug 21, 2009 8.260 8.360 8.260 8.300 4,259 +0.04(+0.48%)
Aug 20, 2009 8.250 8.260 8.050 8.260 1,400 +0.24(+2.99%)
Aug 19, 2009 8.030 8.030 8.020 8.020 515 -0.07(-0.87%)
Aug 18, 2009 7.810 8.100 7.810 8.090 4,872 +0.28(+3.59%)
Aug 17, 2009 7.900 7.900 7.800 7.810 1,132 -0.29(-3.58%)
Aug 14, 2009 8.000 8.100 7.750 8.100 4,873 +0.24(+3.05%)
Aug 13, 2009 7.900 7.900 7.750 7.860 1,970 -0.04(-0.51%)
Aug 12, 2009 8.100 8.100 7.900 7.900 9,516 +0.00(+0.00%)
Aug 11, 2009 7.900 7.900 7.900 7.900 1,257 +0.15(+1.94%)
Aug 10, 2009 8.140 8.150 7.750 7.750 3,029 +0.00(+0.00%)
Aug 07, 2009 8.140 8.150 7.750 7.750 3,029 -0.10(-1.27%)
Aug 06, 2009 7.990 8.000 7.690 7.850 9,600 +0.00(+0.00%)
Aug 05, 2009 7.990 8.000 7.690 7.850 9,600 +0.10(+1.29%)
Aug 04, 2009 7.970 8.240 7.750 7.750 2,764 -0.50(-6.06%)
Jul 31, 2009 8.100 8.360 8.100 8.250 4,108 +0.20(+2.48%)
Jul 30, 2009 8.000 8.050 7.500 8.050 13,193 +0.05(+0.63%)
Jul 29, 2009 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 28, 2009 7.900 8.010 7.600 8.000 3,317 +0.10(+1.27%)
Jul 27, 2009 7.620 7.900 7.780 7.900 3,877 -0.10(-1.25%)
Jul 24, 2009 7.600 8.000 7.600 8.000 5,844 +0.39(+5.12%)
Jul 23, 2009 7.700 7.800 7.610 7.610 4,808 +0.00(+0.00%)
Jul 22, 2009 7.560 7.800 7.500 7.610 8,564 +0.11(+1.47%)
Jul 21, 2009 7.500 7.700 7.500 7.500 2,100 +0.11(+1.49%)
Jul 20, 2009 7.500 7.530 7.300 7.390 1,683 -0.01(-0.14%)
Jul 17, 2009 7.300 7.400 7.300 7.400 3,886 +0.11(+1.51%)
Jul 16, 2009 7.350 7.400 7.250 7.290 2,956 -0.01(-0.14%)
Jul 15, 2009 7.400 7.400 7.300 7.300 2,682 +0.00(+0.00%)
Jul 14, 2009 7.500 7.500 7.300 7.300 3,059 -0.20(-2.67%)
Jul 13, 2009 7.400 7.500 7.400 7.500 2,078 +0.12(+1.63%)
Jul 10, 2009 7.380 7.380 7.380 7.380 29 +0.00(+0.00%)
Jul 09, 2009 7.400 7.400 7.380 7.380 800 -0.03(-0.40%)
Jul 08, 2009 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Jul 07, 2009 7.410 7.410 7.400 7.410 568 -0.21(-2.76%)
Jul 06, 2009 7.350 7.620 7.350 7.620 1,600 +0.12(+1.60%)
Jul 03, 2009 7.490 7.500 7.490 7.500 3,250 +0.09(+1.21%)
Jul 02, 2009 7.450 7.490 7.410 7.410 500 -0.09(-1.20%)
Jun 30, 2009 7.500 7.500 7.450 7.500 1,655 -0.02(-0.27%)
Jun 29, 2009 7.420 7.520 7.410 7.520 716 +0.11(+1.48%)
Jun 26, 2009 7.420 7.420 7.410 7.410 441 -0.32(-4.14%)
Jun 25, 2009 7.500 7.730 7.500 7.730 5,082 +0.32(+4.32%)
Jun 24, 2009 7.400 7.410 7.400 7.410 1,300 +0.01(+0.14%)
Jun 23, 2009 7.960 7.960 7.400 7.400 770 +0.05(+0.68%)
Jun 22, 2009 7.510 7.510 7.340 7.350 2,400 -0.63(-7.89%)
Jun 19, 2009 7.950 8.000 7.300 7.980 9,671 +0.08(+1.01%)
Jun 18, 2009 7.750 7.900 7.900 7.900 50 +0.00(+0.00%)
Jun 17, 2009 7.750 7.950 7.350 7.900 3,586 -0.03(-0.38%)
Jun 16, 2009 7.600 7.930 7.600 7.930 2,654 +0.26(+3.39%)
Jun 15, 2009 7.400 7.670 7.400 7.670 600 +0.18(+2.40%)
Jun 12, 2009 7.400 7.490 7.400 7.490 2,310 +0.09(+1.22%)
Jun 11, 2009 7.280 7.400 7.280 7.400 2,542 +0.10(+1.37%)
Jun 10, 2009 7.390 7.390 7.300 7.300 4,100 -0.10(-1.35%)
Jun 09, 2009 7.360 7.450 7.360 7.400 5,993 +0.04(+0.54%)
Jun 08, 2009 7.440 7.440 7.360 7.360 500 -0.12(-1.60%)
Jun 05, 2009 7.310 7.480 7.310 7.480 5,955 +0.17(+2.33%)
Jun 04, 2009 7.350 7.350 7.310 7.310 3,774 -0.09(-1.22%)
Jun 03, 2009 7.430 7.430 7.320 7.400 2,300 +0.09(+1.23%)
Jun 02, 2009 7.470 7.480 7.310 7.310 1,588 -0.17(-2.27%)
Jun 01, 2009 7.480 7.580 7.300 7.480 8,402 -0.02(-0.27%)
May 29, 2009 7.500 7.510 7.500 7.500 1,339 -0.08(-1.06%)
May 28, 2009 7.580 7.580 7.580 7.580 400 +0.00(+0.00%)
May 27, 2009 7.560 7.580 7.500 7.580 4,124 +0.01(+0.13%)
May 26, 2009 7.340 7.570 7.330 7.570 3,247 +0.00(+0.00%)
May 25, 2009 7.580 7.580 7.300 7.570 4,400 +0.06(+0.80%)
May 22, 2009 7.400 7.580 7.300 7.510 8,420 +0.11(+1.49%)
May 21, 2009 7.500 7.500 7.400 7.400 2,000 -0.09(-1.20%)
May 20, 2009 7.400 7.490 7.400 7.490 912 +0.01(+0.13%)
May 19, 2009 7.280 7.480 7.280 7.480 1,246 +0.08(+1.08%)
May 15, 2009 7.270 7.400 7.260 7.400 1,100 +0.14(+1.93%)
May 14, 2009 7.270 7.270 7.260 7.260 1,461 -0.01(-0.14%)
May 13, 2009 7.550 7.550 7.270 7.270 3,007 -0.38(-4.97%)
May 12, 2009 7.270 7.650 7.270 7.650 267 +0.39(+5.37%)
May 11, 2009 7.260 7.260 7.260 7.260 2,000 -0.35(-4.60%)
May 08, 2009 7.280 7.610 7.280 7.610 5,100 +0.38(+5.26%)
May 07, 2009 7.360 7.400 7.200 7.230 3,724 -0.13(-1.77%)
May 06, 2009 7.400 7.400 7.350 7.360 3,200 -0.02(-0.27%)
May 05, 2009 7.390 7.390 7.380 7.380 1,104 +0.28(+3.94%)
May 04, 2009 7.150 7.160 7.100 7.100 2,390 +0.00(+0.00%)
May 01, 2009 7.130 7.130 7.100 7.100 1,377 +0.10(+1.43%)
Apr 30, 2009 7.300 7.400 7.000 7.000 6,351 -0.30(-4.11%)
Apr 29, 2009 7.590 7.600 7.300 7.300 3,862 -0.30(-3.95%)
Apr 28, 2009 7.590 7.600 7.590 7.600 500 +0.00(+0.00%)
Apr 27, 2009 7.310 7.600 7.300 7.600 2,704 +0.40(+5.56%)
Apr 24, 2009 7.210 7.250 7.200 7.200 3,405 +0.19(+2.71%)
Apr 23, 2009 6.750 7.610 6.750 7.010 9,100 +0.37(+5.57%)
Apr 22, 2009 6.850 6.890 6.550 6.640 4,800 -0.22(-3.21%)
Apr 21, 2009 6.990 7.000 6.860 6.860 1,587 -0.09(-1.29%)
Apr 20, 2009 6.900 6.950 6.710 6.950 1,250 +0.35(+5.30%)
Apr 17, 2009 6.680 7.000 6.600 6.600 10,800 +0.00(+0.00%)
Apr 16, 2009 6.590 6.600 6.580 6.600 1,927 +0.01(+0.15%)
Apr 15, 2009 6.580 6.590 6.580 6.590 695 -0.01(-0.15%)
Apr 14, 2009 6.550 6.600 6.380 6.600 9,600 -0.04(-0.60%)
Apr 13, 2009 6.380 6.640 6.380 6.640 1,880 +0.26(+4.08%)
Apr 09, 2009 6.570 6.570 6.300 6.380 833 -0.31(-4.63%)
Apr 08, 2009 6.620 6.690 6.620 6.690 855 -0.01(-0.15%)
Apr 07, 2009 6.750 6.750 6.700 6.700 675 -0.09(-1.33%)
Apr 03, 2009 6.790 6.790 6.790 0 -0.08(-1.16%)
Apr 02, 2009 6.610 6.880 6.850 6.870 2,800 -0.02(-0.29%)
Apr 01, 2009 6.790 6.890 6.590 6.890 3,670 +0.10(+1.47%)
Mar 31, 2009 6.780 6.790 6.780 6.790 520 +0.18(+2.72%)
Mar 30, 2009 6.650 6.800 6.610 6.610 4,859 -0.04(-0.60%)
Mar 26, 2009 6.690 6.850 6.650 6.650 1,450 +0.14(+2.15%)
Mar 25, 2009 6.890 6.890 6.510 6.510 4,053 -0.24(-3.56%)
Mar 24, 2009 6.650 6.750 6.650 6.750 1,090 +0.08(+1.20%)
Mar 23, 2009 6.800 6.830 6.670 6.670 2,830 -0.22(-3.19%)
Mar 20, 2009 6.840 6.890 6.630 6.890 1,400 +0.26(+3.92%)
Mar 19, 2009 6.600 6.630 6.600 6.630 1,075 +0.03(+0.45%)
Mar 18, 2009 6.600 6.600 6.500 6.600 293 +0.10(+1.54%)
Mar 16, 2009 6.500 6.500 6.500 0 +0.10(+1.56%)
Mar 13, 2009 6.150 6.480 6.150 6.400 7,383 +0.30(+4.92%)
Mar 12, 2009 6.250 6.490 6.090 6.100 5,349 -0.39(-6.01%)
Mar 11, 2009 6.200 6.490 6.200 6.490 1,300 +0.09(+1.41%)
Mar 10, 2009 6.060 6.400 6.050 6.400 3,900 +0.35(+5.79%)
Mar 09, 2009 6.020 6.050 6.010 6.050 1,685 -0.12(-1.94%)
Mar 06, 2009 6.170 6.170 6.170 6.170 400 +0.00(+0.00%)
Mar 05, 2009 6.510 6.510 6.000 6.170 6,300 -0.38(-5.80%)
Mar 04, 2009 6.600 6.660 6.550 6.550 6,573 +0.05(+0.77%)
Mar 02, 2009 7.240 7.240 6.500 6.500 2,258 -0.70(-9.72%)
Feb 27, 2009 7.190 7.200 7.000 7.200 4,987 +0.00(+0.00%)
Feb 26, 2009 6.940 7.200 6.940 7.200 5,740 +0.26(+3.75%)
Feb 25, 2009 6.990 6.990 6.940 6.940 1,499 -0.01(-0.14%)
Feb 24, 2009 6.950 6.950 6.950 6.950 100 -0.10(-1.42%)
Feb 23, 2009 7.260 7.260 7.050 7.050 2,463 -0.20(-2.76%)
Feb 20, 2009 7.310 7.310 7.000 7.250 4,334 -0.06(-0.82%)
Feb 19, 2009 7.150 7.440 7.000 7.310 4,337 +0.19(+2.67%)
Feb 18, 2009 7.120 7.160 7.110 7.120 1,700 -0.18(-2.47%)
Feb 17, 2009 7.270 7.300 7.240 7.300 20,665 +0.03(+0.41%)
Feb 13, 2009 7.270 7.270 0 +0.00(+0.00%)
Feb 12, 2009 7.270 7.450 7.260 7.270 5,325 -0.13(-1.76%)
Feb 11, 2009 7.400 7.400 7.400 7.400 300 +0.12(+1.65%)
Feb 10, 2009 7.450 7.450 7.280 7.280 1,513 -0.12(-1.62%)
Feb 09, 2009 7.150 7.400 7.150 7.400 2,400 +0.25(+3.50%)
Feb 06, 2009 7.270 7.270 7.150 7.150 933 -0.24(-3.25%)
Feb 05, 2009 7.240 7.400 7.240 7.390 1,000 +0.27(+3.79%)
Feb 04, 2009 7.120 7.150 7.120 7.120 1,174 -0.03(-0.42%)
Feb 03, 2009 7.290 7.440 7.110 7.150 3,869 +0.05(+0.70%)
Feb 02, 2009 7.210 7.210 7.100 7.100 2,800 -0.40(-5.33%)
Jan 30, 2009 7.250 7.500 7.250 7.500 4,855 +0.25(+3.45%)
Jan 29, 2009 7.250 7.250 7.200 7.250 7,925 +0.01(+0.14%)
Jan 28, 2009 7.250 7.250 7.240 7.240 1,350 -0.25(-3.34%)
Jan 27, 2009 7.120 7.490 7.120 7.490 4,435 -0.01(-0.13%)
Jan 26, 2009 7.420 7.500 7.230 7.500 7,550 +0.03(+0.40%)
Jan 23, 2009 7.550 7.550 7.420 7.470 1,050 +0.02(+0.27%)
Jan 22, 2009 7.600 7.610 7.450 7.450 3,427 -0.15(-1.97%)
Jan 21, 2009 7.940 7.950 7.600 7.600 3,025 +0.05(+0.66%)
Jan 20, 2009 7.550 7.550 7.550 7.550 450 -0.80(-9.58%)
Jan 19, 2009 7.400 8.350 7.400 8.350 9,792 +0.94(+12.69%)
Jan 16, 2009 7.400 7.410 7.050 7.410 3,200 -0.34(-4.39%)
Jan 15, 2009 7.900 7.900 7.750 7.750 510 +0.00(+0.00%)
Jan 14, 2009 7.930 7.930 7.470 7.750 3,502 +0.20(+2.65%)
Jan 13, 2009 7.710 7.710 7.550 7.550 11,423 -0.05(-0.66%)
Jan 12, 2009 7.410 7.600 7.410 7.600 1,926 -0.10(-1.30%)
Jan 09, 2009 7.480 7.700 7.480 7.700 1,701 +0.45(+6.21%)
Jan 08, 2009 7.250 7.250 0 +0.00(+0.00%)
Jan 07, 2009 7.250 7.250 7.240 7.250 903 -0.25(-3.33%)
Jan 06, 2009 7.250 7.500 7.010 7.500 22,803 +0.25(+3.45%)
Jan 05, 2009 7.260 7.260 7.240 7.250 1,600 -0.22(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.