Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Banc Split Corp Cl A (TSX: BNK )

10.76 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.83 0 -0.17(-1.55%)
Dec 28, 2023 11.14 11.15 11.00 11.00 5,702 -0.15(-1.35%)
Dec 27, 2023 10.92 11.24 10.92 11.15 1,100 +0.26(+2.39%)
Dec 22, 2023 10.89 0 +0.14(+1.30%)
Dec 21, 2023 10.60 10.83 10.58 10.75 5,700 +0.20(+1.90%)
Dec 20, 2023 10.66 10.66 10.55 10.55 7,600 -0.14(-1.31%)
Dec 19, 2023 10.46 10.69 10.37 10.69 4,900 +0.19(+1.81%)
Dec 18, 2023 10.35 10.50 10.32 10.50 4,016 +0.11(+1.06%)
Dec 15, 2023 10.30 10.39 10.25 10.39 5,700 +0.10(+0.97%)
Dec 14, 2023 9.960 10.38 9.960 10.29 1,301 +0.38(+3.83%)
Dec 13, 2023 10.00 10.00 9.760 9.910 13,700 -0.08(-0.80%)
Dec 11, 2023 9.990 0 +0.03(+0.30%)
Dec 08, 2023 9.960 9.960 9.960 9.960 100 -0.03(-0.30%)
Dec 07, 2023 10.12 10.12 9.990 9.990 1,300 -0.05(-0.50%)
Dec 06, 2023 10.18 10.23 10.04 10.04 1,404 -0.14(-1.38%)
Dec 05, 2023 9.750 10.18 9.750 10.18 916 +0.41(+4.20%)
Dec 04, 2023 9.770 9.770 9.770 9.770 100 +0.04(+0.41%)
Dec 01, 2023 9.520 9.730 9.520 9.730 1,000 +0.25(+2.64%)
Nov 30, 2023 9.400 9.480 9.400 9.480 300 +0.12(+1.28%)
Nov 29, 2023 9.250 9.360 9.250 9.360 2,800 +0.01(+0.11%)
Nov 28, 2023 9.350 9.350 9.350 9.350 100 -0.05(-0.53%)
Nov 27, 2023 9.470 9.470 9.400 9.400 200 -0.12(-1.26%)
Nov 24, 2023 9.550 9.550 9.520 9.520 824 -0.06(-0.63%)
Nov 23, 2023 9.510 9.580 9.510 9.580 2,100 +0.09(+0.95%)
Nov 22, 2023 9.540 9.540 9.490 9.490 500 +0.00(+0.00%)
Nov 21, 2023 9.490 9.490 9.490 9.490 200 -0.01(-0.11%)
Nov 20, 2023 9.500 9.500 9.500 9.500 200 -0.05(-0.52%)
Nov 17, 2023 9.560 9.560 9.530 9.550 600 -0.01(-0.10%)
Nov 16, 2023 9.690 9.690 9.410 9.560 1,300 -0.16(-1.65%)
Nov 15, 2023 9.600 9.780 9.600 9.720 1,100 +0.18(+1.89%)
Nov 14, 2023 8.980 9.540 8.980 9.540 3,392 +0.55(+6.12%)
Nov 09, 2023 8.990 1 +0.04(+0.45%)
Nov 08, 2023 9.000 9.010 8.920 8.950 902 -0.10(-1.10%)
Nov 07, 2023 8.980 9.350 8.950 9.050 4,700 +0.05(+0.56%)
Nov 06, 2023 9.080 9.150 8.920 9.000 7,000 -0.09(-0.99%)
Nov 03, 2023 8.780 9.090 8.780 9.090 3,300 +0.34(+3.89%)
Nov 02, 2023 8.310 8.750 8.310 8.750 1,500 +0.47(+5.68%)
Nov 01, 2023 8.280 8.280 8.280 8.280 100 -0.05(-0.60%)
Oct 31, 2023 9.000 9.000 8.260 8.330 2,900 -0.03(-0.36%)
Oct 30, 2023 8.380 8.380 8.190 8.360 1,900 -0.09(-1.07%)
Oct 27, 2023 8.350 8.450 8.180 8.450 2,217 +0.07(+0.84%)
Oct 26, 2023 8.230 8.480 8.230 8.380 1,500 +0.20(+2.44%)
Oct 25, 2023 8.310 8.320 7.810 8.180 9,400 -0.13(-1.56%)
Oct 24, 2023 8.410 8.530 8.300 8.310 2,520 -0.07(-0.84%)
Oct 23, 2023 8.650 8.870 8.320 8.380 14,920 -0.29(-3.34%)
Oct 20, 2023 8.900 9.190 8.670 8.670 9,785 -0.26(-2.91%)
Oct 19, 2023 8.920 9.270 8.920 8.930 5,500 +0.03(+0.34%)
Oct 18, 2023 9.380 9.380 8.840 8.900 5,405 -0.52(-5.52%)
Oct 16, 2023 9.420 26 -0.32(-3.29%)
Oct 13, 2023 9.790 9.790 9.740 9.740 321 -0.03(-0.31%)
Oct 12, 2023 9.700 9.810 9.700 9.770 3,100 +0.08(+0.83%)
Oct 11, 2023 9.370 9.690 9.290 9.690 1,400 +0.39(+4.19%)
Oct 06, 2023 9.300 0 -0.09(-0.96%)
Oct 05, 2023 9.200 9.390 8.960 9.390 1,320 +0.22(+2.40%)
Oct 04, 2023 9.270 9.290 9.140 9.170 3,320 -0.07(-0.76%)
Oct 03, 2023 9.600 9.600 9.130 9.240 2,615 -0.84(-8.33%)
Oct 02, 2023 10.20 10.20 10.08 10.08 400 +0.39(+4.02%)
Sep 28, 2023 9.690 0 -0.06(-0.62%)
Sep 27, 2023 10.11 10.11 9.680 9.750 2,700 -0.50(-4.88%)
Sep 26, 2023 9.850 10.25 9.670 10.25 1,980 +0.38(+3.85%)
Sep 25, 2023 9.850 9.980 9.770 9.870 2,741 -0.01(-0.10%)
Sep 22, 2023 9.880 9.880 9.880 9.880 155 -0.07(-0.70%)
Sep 21, 2023 9.820 10.57 9.820 9.950 2,350 -0.30(-2.93%)
Sep 20, 2023 10.36 10.47 10.25 10.25 2,600 -0.08(-0.77%)
Sep 19, 2023 10.27 10.41 10.18 10.33 4,300 +0.03(+0.29%)
Sep 18, 2023 10.38 10.43 10.30 10.30 811 -0.03(-0.29%)
Sep 15, 2023 10.34 10.34 10.31 10.33 400 +0.04(+0.39%)
Sep 14, 2023 10.30 10.30 10.24 10.29 400 -0.01(-0.10%)
Sep 13, 2023 10.17 10.42 10.17 10.30 3,800 +0.28(+2.79%)
Sep 12, 2023 9.930 10.02 9.930 10.02 900 +0.20(+2.04%)
Sep 11, 2023 9.810 9.870 9.760 9.820 1,100 +0.10(+1.03%)
Sep 08, 2023 9.640 9.740 9.640 9.720 700 +0.11(+1.14%)
Sep 07, 2023 9.870 9.870 9.570 9.610 1,400 -0.24(-2.44%)
Sep 06, 2023 10.02 10.02 9.850 9.850 1,101 -0.19(-1.89%)
Sep 05, 2023 10.17 10.18 10.04 10.04 1,100 -0.07(-0.69%)
Sep 01, 2023 10.11 0 -0.04(-0.39%)
Aug 31, 2023 10.25 10.42 10.11 10.15 3,000 -0.12(-1.17%)
Aug 30, 2023 10.02 10.48 10.02 10.27 3,364 -0.23(-2.19%)
Aug 29, 2023 10.37 10.51 10.37 10.50 1,000 +0.16(+1.55%)
Aug 28, 2023 10.25 10.34 10.22 10.34 2,000 +0.14(+1.37%)
Aug 25, 2023 10.37 10.37 10.15 10.20 1,800 -0.11(-1.07%)
Aug 24, 2023 10.25 10.31 10.06 10.31 1,100 +0.09(+0.88%)
Aug 23, 2023 10.14 10.47 10.14 10.22 2,101 +0.11(+1.09%)
Aug 22, 2023 10.29 10.32 10.04 10.11 3,910 -0.23(-2.22%)
Aug 21, 2023 10.40 10.40 10.23 10.34 1,400 -0.03(-0.29%)
Aug 18, 2023 10.45 10.45 10.27 10.37 3,210 -0.13(-1.24%)
Aug 17, 2023 10.56 10.58 10.50 10.50 2,405 -0.09(-0.85%)
Aug 16, 2023 10.52 10.77 10.48 10.59 3,603 -0.12(-1.12%)
Aug 15, 2023 11.00 11.00 10.71 10.71 1,103 -0.32(-2.90%)
Aug 14, 2023 11.10 11.10 11.00 11.03 900 -0.05(-0.45%)
Aug 11, 2023 11.25 11.29 11.08 11.08 2,300 -0.14(-1.25%)
Aug 10, 2023 11.05 11.29 11.05 11.22 2,500 +0.20(+1.81%)
Aug 09, 2023 10.96 11.02 10.94 11.02 719 +0.07(+0.64%)
Aug 08, 2023 11.04 11.04 10.94 10.95 501 -0.12(-1.08%)
Aug 04, 2023 11.07 0 -0.09(-0.81%)
Aug 03, 2023 11.11 11.16 11.02 11.16 1,911 +0.05(+0.45%)
Aug 02, 2023 11.26 11.31 10.94 11.11 6,300 -0.27(-2.37%)
Aug 01, 2023 11.50 11.56 11.38 11.38 3,100 -0.13(-1.13%)
Jul 31, 2023 11.34 11.95 11.08 11.51 11,900 +0.20(+1.77%)
Jul 28, 2023 11.32 11.35 11.31 11.31 600 -0.05(-0.44%)
Jul 27, 2023 11.48 11.48 11.36 11.36 900 -0.09(-0.79%)
Jul 26, 2023 11.48 11.48 11.37 11.45 3,100 -0.06(-0.52%)
Jul 24, 2023 11.51 0 +0.15(+1.32%)
Jul 21, 2023 11.46 11.46 11.36 11.36 1,365 -0.13(-1.13%)
Jul 20, 2023 11.55 11.55 11.43 11.49 1,000 +0.02(+0.17%)
Jul 19, 2023 11.33 11.47 11.33 11.47 1,400 +0.19(+1.68%)
Jul 18, 2023 11.13 11.28 11.13 11.28 704 +0.18(+1.62%)
Jul 14, 2023 11.10 3 +0.06(+0.54%)
Jul 13, 2023 10.98 11.04 10.91 11.04 2,915 +0.05(+0.45%)
Jul 12, 2023 10.67 11.25 10.27 10.99 3,400 +0.32(+3.00%)
Jul 11, 2023 10.70 10.73 10.48 10.67 1,800 -0.05(-0.47%)
Jul 07, 2023 10.72 0 -0.03(-0.28%)
Jul 06, 2023 10.92 11.46 10.68 10.75 8,400 -0.14(-1.29%)
Jul 05, 2023 10.94 10.94 10.89 10.89 400 -0.07(-0.64%)
Jul 04, 2023 10.91 10.96 10.91 10.96 600 +0.10(+0.92%)
Jun 30, 2023 10.86 0 +0.20(+1.88%)
Jun 29, 2023 10.66 10.66 10.66 10.66 100 -0.01(-0.09%)
Jun 27, 2023 10.67 0 +0.18(+1.72%)
Jun 26, 2023 10.42 10.50 10.42 10.49 400 +0.04(+0.38%)
Jun 23, 2023 10.53 10.53 10.45 10.45 700 -0.11(-1.04%)
Jun 22, 2023 10.78 10.78 10.39 10.56 6,400 -0.24(-2.22%)
Jun 21, 2023 10.86 10.86 10.80 10.80 600 +0.04(+0.37%)
Jun 20, 2023 10.83 11.02 10.18 10.76 5,700 -0.21(-1.91%)
Jun 16, 2023 10.97 0 +0.11(+1.01%)
Jun 15, 2023 10.85 10.86 10.81 10.86 300 -0.10(-0.91%)
May 08, 2023 11.15 11.30 10.96 10.96 2,710 -0.17(-1.53%)
May 05, 2023 10.93 11.13 10.93 11.13 7,600 +0.25(+2.30%)
May 04, 2023 11.00 11.01 10.88 10.88 3,900 -0.16(-1.45%)
May 03, 2023 11.12 11.21 10.90 11.04 1,800 -0.05(-0.45%)
May 02, 2023 11.31 11.31 11.09 11.09 1,100 -0.25(-2.20%)
May 01, 2023 11.30 11.43 11.29 11.34 964 +0.09(+0.80%)
Apr 28, 2023 11.25 11.25 11.25 11.25 100 -0.05(-0.44%)
Apr 27, 2023 11.09 11.30 11.09 11.30 1,000 +0.19(+1.71%)
Apr 26, 2023 10.99 11.17 10.99 11.11 1,025 -0.04(-0.36%)
Apr 25, 2023 11.16 11.30 11.15 11.15 4,280 -0.32(-2.79%)
Apr 24, 2023 11.51 11.51 11.47 11.47 300 +0.01(+0.09%)
Apr 21, 2023 11.48 11.48 11.38 11.46 600 -0.05(-0.43%)
Apr 20, 2023 11.50 11.51 11.50 11.51 200 +0.05(+0.44%)
Apr 19, 2023 11.38 11.52 11.38 11.46 2,100 +0.10(+0.88%)
Apr 18, 2023 11.36 11.36 11.36 11.36 200 +0.03(+0.26%)
Apr 17, 2023 11.30 11.33 11.30 11.33 400 +0.04(+0.35%)
Apr 14, 2023 11.17 11.50 11.17 11.29 10,528 +0.15(+1.35%)
Apr 13, 2023 11.11 11.14 11.07 11.14 500 -0.06(-0.54%)
Apr 12, 2023 11.21 11.21 11.20 11.20 700 +0.01(+0.09%)
Apr 11, 2023 11.18 11.20 10.99 11.19 4,000 +0.09(+0.81%)
Apr 10, 2023 11.15 11.15 11.10 11.10 700 +0.09(+0.82%)
Apr 06, 2023 11.01 0 +0.07(+0.64%)
Apr 05, 2023 10.94 10.94 10.94 10.94 200 -0.06(-0.55%)
Apr 04, 2023 11.11 11.21 10.96 11.00 2,900 -0.06(-0.54%)
Apr 03, 2023 10.85 11.15 10.85 11.06 3,170 +0.26(+2.41%)
Mar 31, 2023 10.89 10.98 10.80 10.80 2,577 -0.05(-0.46%)
Mar 30, 2023 10.70 10.87 10.70 10.85 3,900 +0.16(+1.50%)
Mar 29, 2023 10.44 10.69 10.44 10.69 4,001 +0.29(+2.79%)
Mar 28, 2023 10.36 10.40 10.36 10.40 300 +0.08(+0.78%)
Mar 27, 2023 10.33 10.37 10.32 10.32 2,200 +0.03(+0.29%)
Mar 24, 2023 10.35 10.35 10.29 10.29 500 -0.12(-1.15%)
Mar 23, 2023 11.19 11.19 10.41 10.41 1,885 -0.15(-1.42%)
Mar 22, 2023 10.58 10.60 10.52 10.56 2,400 -0.03(-0.28%)
Mar 21, 2023 10.60 10.60 10.59 10.59 200 +0.00(+0.00%)
Mar 20, 2023 10.48 10.70 10.48 10.59 3,503 +0.19(+1.83%)
Mar 17, 2023 10.67 10.74 10.40 10.40 4,803 -0.29(-2.71%)
Mar 16, 2023 10.54 10.86 10.54 10.69 4,000 +0.23(+2.20%)
Mar 15, 2023 10.91 10.91 10.46 10.46 2,848 -0.52(-4.74%)
Mar 14, 2023 10.69 11.20 10.69 10.98 3,075 +0.33(+3.10%)
Mar 13, 2023 10.95 11.02 10.20 10.65 12,000 -0.35(-3.18%)
Mar 10, 2023 11.12 11.20 10.96 11.00 7,754 -0.51(-4.43%)
Mar 09, 2023 11.81 11.95 11.51 11.51 3,226 -0.34(-2.87%)
Mar 08, 2023 11.88 11.88 11.85 11.85 200 +0.00(+0.00%)
Mar 07, 2023 12.11 12.11 11.85 11.85 2,300 -0.30(-2.47%)
Mar 06, 2023 12.13 12.40 12.13 12.15 4,572 +0.09(+0.75%)
Mar 03, 2023 11.80 12.06 11.80 12.06 2,580 +0.21(+1.77%)
Mar 02, 2023 11.77 11.85 11.76 11.85 400 +0.02(+0.17%)
Mar 01, 2023 12.00 12.08 11.69 11.83 3,700 -0.13(-1.09%)
Feb 28, 2023 12.25 12.25 11.96 11.96 1,100 -0.24(-1.97%)
Feb 27, 2023 11.97 12.20 11.97 12.20 800 +0.20(+1.67%)
Feb 24, 2023 11.91 12.00 11.78 12.00 1,328 +0.02(+0.17%)
Feb 23, 2023 12.04 12.04 11.98 11.98 600 -0.11(-0.91%)
Feb 22, 2023 12.16 12.16 12.09 12.09 1,400 -0.10(-0.82%)
Feb 21, 2023 12.69 12.69 12.19 12.19 2,730 -0.36(-2.87%)
Feb 17, 2023 12.55 0 +0.06(+0.48%)
Feb 16, 2023 12.32 12.49 12.26 12.49 2,100 +0.07(+0.56%)
Feb 15, 2023 12.49 12.49 12.42 12.42 1,134 -0.13(-1.04%)
Feb 14, 2023 12.59 12.61 12.55 12.55 425 -0.02(-0.16%)
Feb 13, 2023 12.57 12.68 12.57 12.57 1,100 +0.01(+0.08%)
Feb 10, 2023 12.81 12.81 12.51 12.56 2,136 -0.34(-2.64%)
Feb 09, 2023 12.59 12.90 12.53 12.90 1,889 +0.40(+3.20%)
Feb 08, 2023 12.49 12.54 12.49 12.50 1,300 +0.08(+0.64%)
Feb 07, 2023 12.36 12.42 12.36 12.42 400 +0.08(+0.65%)
Feb 06, 2023 12.41 12.41 12.34 12.34 645 -0.04(-0.32%)
Feb 03, 2023 12.34 12.38 12.34 12.38 300 +0.06(+0.49%)
Feb 02, 2023 12.29 12.32 12.29 12.32 400 +0.04(+0.33%)
Feb 01, 2023 12.23 12.40 12.05 12.28 3,035 +0.07(+0.57%)
Jan 31, 2023 12.10 12.21 12.07 12.21 5,430 +0.09(+0.74%)
Jan 30, 2023 12.54 12.54 12.12 12.12 5,900 -0.42(-3.35%)
Jan 27, 2023 12.26 12.75 12.26 12.54 2,958 +0.28(+2.28%)
Jan 26, 2023 13.37 13.37 11.85 12.26 34,385 -1.30(-9.59%)
Jan 25, 2023 13.70 13.71 13.41 13.56 6,331 -0.21(-1.53%)
Jan 24, 2023 13.35 13.77 12.86 13.77 11,550 +0.36(+2.68%)
Jan 23, 2023 13.41 13.66 13.41 13.41 4,200 +0.03(+0.22%)
Jan 20, 2023 13.30 13.39 13.30 13.38 600 +0.11(+0.83%)
Jan 19, 2023 13.40 13.40 13.25 13.27 700 -0.18(-1.34%)
Jan 18, 2023 13.44 13.45 13.44 13.45 200 +0.04(+0.30%)
Jan 17, 2023 13.26 13.46 12.91 13.41 5,518 +0.21(+1.59%)
Jan 16, 2023 13.25 13.33 13.16 13.20 2,130 +0.01(+0.08%)
Jan 13, 2023 12.91 13.40 12.91 13.19 6,015 +0.32(+2.49%)
Jan 12, 2023 12.84 12.87 12.84 12.87 975 +0.09(+0.70%)
Jan 11, 2023 12.48 12.80 12.48 12.78 2,701 +0.26(+2.08%)
Jan 10, 2023 12.58 12.60 12.43 12.52 8,000 +0.01(+0.08%)
Jan 09, 2023 12.42 12.62 12.42 12.51 800 +0.16(+1.30%)
Jan 06, 2023 12.02 12.67 12.02 12.35 6,700 +0.36(+3.00%)
Jan 05, 2023 12.23 12.23 11.82 11.99 8,100 -0.27(-2.20%)
Jan 04, 2023 12.00 12.26 12.00 12.26 1,685 +0.30(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.