Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 11,967 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 207,119 +0.00(+20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0300 0.0250 0.0250 111,135 -0.00(-16.67%)
Dec 19, 2023 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0300 0.0250 0.0300 118,259 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0300 0.0250 0.0300 55,322 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0300 0.0250 0.0300 25,030 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0250 0.0300 125,690 +0.00(+0.00%)
Dec 11, 2023 0.0300 666 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 108,461 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 30,615 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0350 0.0300 0.0300 92,467 -0.01(-14.29%)
Dec 05, 2023 0.0300 0.0350 0.0300 0.0350 49,644 +0.01(+16.67%)
Dec 04, 2023 0.0300 0.0350 0.0300 0.0300 7,451 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0350 0.0300 0.0300 115,911 +0.00(+0.00%)
Nov 30, 2023 0.0350 0.0350 0.0300 0.0300 34,300 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 81,197 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0300 0.0300 238,139 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0350 0.0300 0.0300 51,365 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 4,195 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0300 0.0300 7,916 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0300 0.0300 118,567 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0300 0.0300 28,002 -0.01(-14.29%)
Nov 17, 2023 0.0350 507 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0350 312,109 -0.00(-12.50%)
Nov 15, 2023 0.0350 0.0400 0.0350 0.0400 549,300 +0.00(+14.29%)
Nov 14, 2023 0.0400 0.0400 0.0350 0.0350 171,071 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0.0350 0.0350 144,256 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0350 215,520 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0350 0.0350 112,374 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0350 0.0350 223,430 -0.00(-12.50%)
Nov 07, 2023 0.0350 0.0400 0.0350 0.0400 77,065 +0.00(+14.29%)
Nov 06, 2023 0.0400 0.0400 0.0350 0.0350 343,037 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0400 0.0350 0.0350 1,529,001 +0.00(+0.00%)
Nov 02, 2023 0.0350 0.0350 0.0350 0.0350 495,784 +0.00(+0.00%)
Nov 01, 2023 0.0350 0.0400 0.0350 0.0350 283,890 +0.00(+0.00%)
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 58,410 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0350 0.0350 297,327 +0.00(+0.00%)
Oct 27, 2023 0.0400 0.0400 0.0350 0.0350 47,101 -0.00(-12.50%)
Oct 26, 2023 0.0350 0.0400 0.0350 0.0400 280,065 +0.00(+14.29%)
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 150,600 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0350 0.0350 0.0350 225,468 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 3,047 -0.00(-12.50%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 1,384 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 22,590 +0.00(+0.00%)
Oct 17, 2023 0.0400 176 +0.00(+0.00%)
Oct 13, 2023 0.0400 503 +0.00(+14.29%)
Oct 12, 2023 0.0400 0.0400 0.0350 0.0350 24,600 +0.00(+0.00%)
Oct 10, 2023 0.0350 512 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 -0.00(-12.50%)
Oct 05, 2023 0.0350 0.0400 0.0350 0.0400 172,000 +0.00(+14.29%)
Oct 04, 2023 0.0400 0.0400 0.0350 0.0350 8,174 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 37,342 -0.00(-12.50%)
Oct 02, 2023 0.0400 0.0400 0.0350 0.0400 48,800 +0.00(+14.29%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 2,040 -0.00(-12.50%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 15,306 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Sep 26, 2023 0.0400 0.0450 0.0350 0.0400 80,522 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.0400 0.0400 0.0400 251,755 -0.00(-11.11%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 7,761 +0.00(+12.50%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0450 0.0400 0.0400 88,000 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0450 0.0400 0.0400 106,296 +0.00(+0.00%)
Sep 18, 2023 0.0450 0.0450 0.0400 0.0400 95,206 -0.00(-11.11%)
Sep 15, 2023 0.0500 0.0500 0.0450 0.0450 552,046 -0.01(-10.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 31,188 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 770,853 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0500 0.0500 2,257,381 +0.00(+0.00%)
Sep 11, 2023 0.0500 0.0500 0.0450 0.0500 100,333 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0500 0.0450 0.0500 138,847 +0.01(+11.11%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 114,250 +0.00(+0.00%)
Sep 06, 2023 0.0450 0.0500 0.0450 0.0450 44,454 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0450 0.0450 34,421 +0.00(+0.00%)
Sep 01, 2023 0.0450 0 -0.01(-10.00%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 92,001 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 20,244 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 305,410 +0.01(+11.11%)
Aug 28, 2023 0.0450 0.0500 0.0450 0.0450 78,005 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 31,906 +0.00(+0.00%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 69,868 +0.00(+0.00%)
Aug 23, 2023 0.0500 0.0550 0.0450 0.0450 294,218 -0.01(-18.18%)
Aug 22, 2023 0.0550 0.0550 0.0500 0.0550 164,630 +0.00(+10.00%)
Aug 21, 2023 0.0550 0.0550 0.0500 0.0500 133,490 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 452,070 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0600 0.0500 0.0500 121,089 -0.00(-9.09%)
Aug 16, 2023 0.0550 0.0600 0.0550 0.0550 168,017 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0550 0.0550 1,112,303 -0.01(-15.38%)
Aug 14, 2023 0.0650 0.0650 0.0600 0.0650 94,143 +0.01(+8.33%)
Aug 11, 2023 0.0650 0.0650 0.0600 0.0600 839,769 +0.00(+0.00%)
Aug 10, 2023 0.0600 0.0650 0.0600 0.0600 167,120 +0.00(+0.00%)
Aug 09, 2023 0.0600 0.0600 0.0600 0.0600 481,081 +0.00(+0.00%)
Aug 08, 2023 0.0650 0.0650 0.0550 0.0600 191,142 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 +0.00(+0.00%)
Aug 03, 2023 0.0600 0.0600 0.0600 0.0600 1,352,653 +0.00(+0.00%)
Aug 02, 2023 0.0600 0.0650 0.0600 0.0600 589,701 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 248,856 +0.00(+0.00%)
Jul 31, 2023 0.0600 0.0600 0.0550 0.0600 735,535 -0.01(-7.69%)
Jul 28, 2023 0.0550 0.0650 0.0550 0.0650 686,351 +0.01(+18.18%)
Jul 27, 2023 0.0600 0.0600 0.0550 0.0550 201,200 +0.00(+0.00%)
Jul 26, 2023 0.0550 0.0600 0.0550 0.0550 11,700 +0.00(+0.00%)
Jul 25, 2023 0.0550 0.0550 0.0550 0.0550 5,418 -0.00(-8.33%)
Jul 24, 2023 0.0650 0.0650 0.0600 0.0600 46,251 -0.01(-7.69%)
Jul 21, 2023 0.0550 0.0650 0.0550 0.0650 436,511 +0.01(+18.18%)
Jul 20, 2023 0.0600 0.0600 0.0550 0.0550 330,879 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0600 0.0550 0.0550 176,120 -0.00(-8.33%)
Jul 18, 2023 0.0550 0.0600 0.0550 0.0600 126,032 +0.00(+9.09%)
Jul 17, 2023 0.0600 0.0600 0.0550 0.0550 215,113 -0.00(-8.33%)
Jul 14, 2023 0.0650 0.0650 0.0600 0.0600 215,469 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0550 0.0600 1,025,772 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0600 0.0600 0.0600 12,998 +0.00(+9.09%)
Jul 11, 2023 0.0550 0.0600 0.0550 0.0550 1,141,070 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0600 0.0500 0.0550 219,825 +0.00(+10.00%)
Jul 07, 2023 0.0550 0.0600 0.0500 0.0500 153,554 -0.00(-9.09%)
Jul 06, 2023 0.0550 0.0550 0.0500 0.0550 282,268 -0.00(-8.33%)
Jul 05, 2023 0.0600 0.0600 0.0550 0.0600 218,893 +0.00(+0.00%)
Jul 04, 2023 0.0650 0.0650 0.0600 0.0600 1,106,661 -0.01(-7.69%)
Jun 30, 2023 0.0650 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0750 0.0650 0.0650 383,466 -0.01(-7.14%)
Jun 28, 2023 0.0700 0.0700 0.0650 0.0700 232,546 -0.00(-6.67%)
Jun 27, 2023 0.0650 0.0750 0.0600 0.0750 818,510 +0.01(+15.38%)
Jun 26, 2023 0.0650 0.0650 0.0650 0.0650 316,013 -0.01(-7.14%)
Jun 23, 2023 0.0700 0.0700 0.0650 0.0700 497,953 +0.00(+0.00%)
Jun 22, 2023 0.0650 0.0750 0.0650 0.0700 650,701 +0.01(+7.69%)
Jun 21, 2023 0.0700 0.0700 0.0600 0.0650 4,275,707 -0.01(-7.14%)
Jun 20, 2023 0.0750 0.0750 0.0700 0.0700 480,273 +0.01(+7.69%)
Jun 19, 2023 0.0800 0.0800 0.0600 0.0650 1,926,648 -0.01(-7.14%)
Jun 16, 2023 0.0600 0.0700 0.0600 0.0700 115,727 +0.01(+16.67%)
Jun 15, 2023 0.0550 0.0700 0.0550 0.0600 1,116,663 +0.01(+20.00%)
May 08, 2023 0.0500 0.0550 0.0500 0.0500 203,558 +0.00(+0.00%)
May 05, 2023 0.0550 0.0550 0.0500 0.0500 114,632 -0.00(-9.09%)
May 04, 2023 0.0500 0.0550 0.0500 0.0550 165,895 +0.00(+0.00%)
May 03, 2023 0.0550 0.0600 0.0500 0.0550 313,176 +0.00(+0.00%)
May 02, 2023 0.0600 0.0600 0.0550 0.0550 102,419 -0.00(-8.33%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 31,637 +0.00(+0.00%)
Apr 28, 2023 0.0600 0.0600 0.0600 0.0600 5,364 +0.00(+0.00%)
Apr 27, 2023 0.0600 0.0650 0.0550 0.0600 63,299 +0.00(+0.00%)
Apr 26, 2023 0.0650 0.0650 0.0550 0.0600 79,000 -0.01(-7.69%)
Apr 25, 2023 0.0650 0.0650 0.0600 0.0650 84,542 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0650 0.0600 0.0650 508,602 +0.00(+0.00%)
Apr 21, 2023 0.0650 0.0700 0.0650 0.0650 243,140 -0.01(-7.14%)
Apr 20, 2023 0.0650 0.0700 0.0650 0.0700 327,505 +0.01(+7.69%)
Apr 19, 2023 0.0650 0.0700 0.0650 0.0650 7,747 +0.00(+0.00%)
Apr 18, 2023 0.0650 0.0650 0.0650 0.0650 411,720 +0.00(+0.00%)
Apr 17, 2023 0.0700 0.0700 0.0650 0.0650 326,220 -0.01(-7.14%)
Apr 14, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 13, 2023 0.0700 0.0700 0.0650 0.0700 151,113 -0.00(-6.67%)
Apr 12, 2023 0.0750 0.0750 0.0700 0.0750 194,976 +0.00(+7.14%)
Apr 11, 2023 0.0800 0.0800 0.0700 0.0700 182,770 -0.02(-22.22%)
Apr 10, 2023 0.0750 0.0900 0.0750 0.0900 476,100 +0.01(+20.00%)
Apr 06, 2023 0.0750 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0750 0.0700 0.0750 432,751 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0750 0.0700 0.0750 175,001 +0.00(+0.00%)
Apr 03, 2023 0.0750 0.0750 0.0700 0.0750 249,298 +0.00(+7.14%)
Mar 31, 2023 0.0750 0.0750 0.0700 0.0700 198,494 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0750 0.0700 0.0700 418,527 +0.00(+0.00%)
Mar 29, 2023 0.0700 0.0750 0.0650 0.0700 570,574 +0.01(+7.69%)
Mar 28, 2023 0.0700 0.0700 0.0650 0.0650 22,916 +0.00(+0.00%)
Mar 27, 2023 0.0700 0.0700 0.0650 0.0650 67,824 -0.01(-7.14%)
Mar 24, 2023 0.0700 0.0700 0.0650 0.0700 3,055 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0750 0.0650 0.0700 120,424 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0700 68,029 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0700 0.0700 151,037 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0700 0.0700 5,593 +0.00(+0.00%)
Mar 17, 2023 0.0700 0.0750 0.0700 0.0700 97,366 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0700 54,241 +0.00(+0.00%)
Mar 15, 2023 0.0750 0.0750 0.0700 0.0700 10,198 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0750 15,317 -0.01(-6.25%)
Mar 13, 2023 0.0750 0.0800 0.0750 0.0800 52,094 +0.01(+6.67%)
Mar 10, 2023 0.0700 0.0900 0.0700 0.0750 201,509 +0.00(+7.14%)
Mar 09, 2023 0.0750 0.0750 0.0700 0.0700 36,629 -0.00(-6.67%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0750 5,561 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0800 0.0750 0.0750 147,110 -0.01(-6.25%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 26,130 -0.01(-5.88%)
Mar 03, 2023 0.0950 0.0950 0.0800 0.0850 176,610 +0.01(+6.25%)
Mar 02, 2023 0.0700 0.1000 0.0700 0.0800 248,051 +0.00(+0.00%)
Mar 01, 2023 0.0800 0.0850 0.0800 0.0800 93,640 +0.00(+0.00%)
Feb 28, 2023 0.0750 0.0800 0.0750 0.0800 17,828 +0.00(+0.00%)
Feb 27, 2023 0.0800 0.0850 0.0800 0.0800 94,224 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0800 0.0700 0.0800 23,450 +0.00(+0.00%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 6,059 +0.01(+6.67%)
Feb 22, 2023 0.0750 0.0750 0.0750 0.0750 33,230 +0.00(+0.00%)
Feb 21, 2023 0.0750 0.0750 0.0750 0.0750 18,362 -0.01(-6.25%)
Feb 17, 2023 0.0800 0 +0.00(+0.00%)
Feb 16, 2023 0.0800 0.0800 0.0800 0.0800 217,721 +0.00(+0.00%)
Feb 15, 2023 0.0750 0.0850 0.0750 0.0800 146,069 +0.01(+6.67%)
Feb 14, 2023 0.0800 0.0800 0.0750 0.0750 226,675 +0.00(+0.00%)
Feb 13, 2023 0.0900 0.0900 0.0750 0.0750 185,853 -0.02(-21.05%)
Feb 10, 2023 0.0950 0.0950 0.0900 0.0950 25,229 +0.01(+5.56%)
Feb 09, 2023 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-5.26%)
Feb 08, 2023 0.0900 0.0950 0.0900 0.0950 6,668 +0.01(+5.56%)
Feb 07, 2023 0.1000 0.1000 0.0900 0.0900 68,772 -0.01(-10.00%)
Feb 06, 2023 0.0900 0.1000 0.0900 0.1000 27,299 +0.01(+17.65%)
Feb 03, 2023 0.0850 0.0900 0.0850 0.0850 19,533 +0.01(+6.25%)
Feb 02, 2023 0.0900 0.1000 0.0800 0.0800 77,304 -0.01(-15.79%)
Feb 01, 2023 0.1000 0.1000 0.0950 0.0950 25,627 +0.00(+0.00%)
Jan 31, 2023 0.0900 0.0950 0.0900 0.0950 75,934 +0.01(+5.56%)
Jan 30, 2023 0.1000 0.1000 0.0850 0.0900 96,245 -0.01(-5.26%)
Jan 27, 2023 0.0900 0.1050 0.0900 0.0950 92,904 +0.01(+11.76%)
Jan 26, 2023 0.0900 0.0950 0.0850 0.0850 163,936 -0.00(-5.56%)
Jan 25, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 24, 2023 0.0950 0.0950 0.0850 0.0900 19,500 +0.00(+0.00%)
Jan 23, 2023 0.0900 0.0900 0.0900 0.0900 87,573 -0.01(-5.26%)
Jan 20, 2023 0.0950 0.0950 0.0950 0.0950 3,373 +0.01(+5.56%)
Jan 19, 2023 0.1000 0.1000 0.0900 0.0900 11,512 -0.01(-10.00%)
Jan 18, 2023 0.1100 0.1100 0.1000 0.1000 68,923 +0.00(+0.00%)
Jan 17, 2023 0.1050 0.1050 0.0900 0.1000 46,727 +0.00(+0.00%)
Jan 16, 2023 0.1000 0.1050 0.0950 0.1000 100,871 +0.00(+0.00%)
Jan 13, 2023 0.0850 0.1000 0.0850 0.1000 244,685 +0.02(+25.00%)
Jan 12, 2023 0.0850 0.0850 0.0800 0.0800 42,031 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0800 0.0700 0.0800 325,521 +0.01(+6.67%)
Jan 10, 2023 0.0750 0.0750 0.0750 0.0750 51,807 +0.00(+7.14%)
Jan 09, 2023 0.0750 0.0750 0.0700 0.0700 86,041 +0.01(+7.69%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0650 35,653 -0.01(-7.14%)
Jan 05, 2023 0.0750 0.0750 0.0700 0.0700 123,303 +0.01(+16.67%)
Jan 04, 2023 0.0650 0.0650 0.0600 0.0600 95,181 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.