Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Metals Inc (TSX: SMT )

0.8800 +0.0300 (+3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.210 4.210 4.210 0 -0.08(-1.86%)
Dec 30, 2020 4.160 4.400 4.140 4.290 57,402 +0.15(+3.62%)
Dec 29, 2020 4.090 4.490 4.040 4.140 167,222 +0.22(+5.61%)
Dec 24, 2020 3.920 3.920 3.920 0 -0.12(-2.97%)
Dec 23, 2020 4.030 4.180 3.920 4.040 74,429 +0.03(+0.75%)
Dec 22, 2020 3.920 4.010 3.920 4.010 27,876 +0.09(+2.30%)
Dec 21, 2020 4.030 4.030 3.890 3.920 74,826 -0.03(-0.76%)
Dec 18, 2020 4.240 4.250 3.850 3.950 139,119 -0.23(-5.50%)
Dec 17, 2020 4.110 4.230 4.080 4.180 98,370 +0.19(+4.76%)
Dec 16, 2020 4.260 4.260 3.950 3.990 94,549 -0.10(-2.44%)
Dec 15, 2020 4.070 4.140 3.840 4.090 84,584 +0.07(+1.74%)
Dec 14, 2020 4.180 4.260 3.880 4.020 124,946 -0.13(-3.13%)
Dec 11, 2020 4.180 4.360 3.850 4.150 152,226 -0.03(-0.72%)
Dec 10, 2020 3.830 4.350 3.810 4.180 264,343 +0.37(+9.71%)
Dec 09, 2020 3.840 3.880 3.770 3.810 80,198 -0.05(-1.30%)
Dec 08, 2020 3.890 3.890 3.780 3.860 68,470 +0.05(+1.31%)
Dec 07, 2020 3.800 3.840 3.720 3.810 76,850 +0.08(+2.14%)
Dec 04, 2020 3.760 3.760 3.710 3.730 44,362 -0.04(-1.06%)
Dec 03, 2020 3.710 3.800 3.710 3.770 38,889 +0.08(+2.17%)
Dec 02, 2020 3.890 3.890 3.650 3.690 52,977 -0.08(-2.12%)
Dec 01, 2020 3.970 4.000 3.750 3.770 82,213 -0.12(-3.08%)
Nov 30, 2020 3.850 3.950 3.750 3.890 72,016 +0.04(+1.04%)
Nov 27, 2020 3.860 3.970 3.720 3.850 58,251 -0.10(-2.53%)
Nov 26, 2020 3.860 3.980 3.850 3.950 40,575 +0.19(+5.05%)
Nov 25, 2020 3.850 3.850 3.700 3.760 46,734 +0.04(+1.08%)
Nov 24, 2020 3.930 4.090 3.630 3.720 177,339 -0.01(-0.27%)
Nov 23, 2020 3.740 3.910 3.670 3.730 94,396 +0.01(+0.27%)
Nov 20, 2020 4.300 4.300 3.540 3.720 124,561 -0.22(-5.58%)
Nov 19, 2020 3.430 3.980 3.420 3.940 130,199 +0.56(+16.57%)
Nov 18, 2020 3.490 3.500 3.370 3.380 66,789 -0.01(-0.29%)
Nov 17, 2020 3.200 3.500 3.200 3.390 88,375 +0.21(+6.60%)
Nov 16, 2020 3.100 3.200 2.990 3.180 307,814 +0.10(+3.25%)
Nov 13, 2020 3.100 3.100 3.070 3.080 159,075 -0.02(-0.65%)
Nov 12, 2020 3.000 3.130 3.000 3.100 224,625 +0.20(+6.90%)
Nov 11, 2020 2.750 2.920 2.720 2.900 29,926 +0.16(+5.84%)
Nov 10, 2020 2.790 2.790 2.690 2.740 24,408 -0.05(-1.79%)
Nov 09, 2020 2.910 2.970 2.720 2.790 32,928 -0.01(-0.36%)
Nov 06, 2020 2.780 2.880 2.660 2.800 34,037 +0.02(+0.72%)
Nov 05, 2020 2.800 2.890 2.710 2.780 67,079 +0.02(+0.72%)
Nov 04, 2020 2.800 2.800 2.660 2.760 21,333 +0.09(+3.37%)
Nov 03, 2020 2.470 2.730 2.470 2.670 30,853 +0.17(+6.80%)
Nov 02, 2020 2.570 2.570 2.480 2.500 27,904 +0.00(+0.00%)
Oct 30, 2020 2.390 2.500 2.390 2.500 25,700 +0.08(+3.31%)
Oct 29, 2020 2.470 2.550 2.410 2.420 20,002 -0.03(-1.22%)
Oct 28, 2020 2.450 2.450 2.280 2.450 36,394 -0.02(-0.81%)
Oct 27, 2020 2.450 2.470 2.440 2.470 46,400 +0.02(+0.82%)
Oct 26, 2020 2.510 2.510 2.360 2.450 23,053 -0.08(-3.16%)
Oct 23, 2020 2.510 2.540 2.300 2.530 44,461 -0.01(-0.39%)
Oct 22, 2020 3.030 3.100 2.410 2.540 269,083 -0.26(-9.29%)
Oct 21, 2020 2.280 2.820 2.270 2.800 131,090 +0.63(+29.03%)
Oct 20, 2020 2.150 2.210 2.140 2.170 21,500 +0.05(+2.36%)
Oct 19, 2020 2.160 2.160 2.100 2.120 30,600 +0.01(+0.47%)
Oct 16, 2020 2.060 2.130 2.060 2.110 12,700 +0.06(+2.93%)
Oct 15, 2020 2.080 2.090 2.010 2.050 31,830 +0.00(+0.00%)
Oct 14, 2020 1.960 2.070 1.960 2.050 44,120 +0.11(+5.67%)
Oct 13, 2020 1.970 2.000 1.940 1.940 15,639 -0.04(-2.02%)
Oct 09, 2020 1.980 1.980 1.980 0 +0.03(+1.54%)
Oct 08, 2020 2.040 2.060 1.950 1.950 13,700 -0.08(-3.94%)
Oct 07, 2020 1.950 2.140 1.950 2.030 31,100 +0.08(+4.10%)
Oct 06, 2020 1.930 1.950 1.920 1.950 9,600 +0.03(+1.56%)
Oct 05, 2020 2.000 2.000 1.920 1.920 10,200 -0.03(-1.54%)
Oct 02, 2020 1.950 1.980 1.910 1.950 61,100 -0.01(-0.51%)
Oct 01, 2020 1.940 1.970 1.940 1.960 13,800 +0.02(+1.03%)
Sep 30, 2020 1.950 1.950 1.900 1.940 15,817 -0.01(-0.51%)
Sep 29, 2020 1.990 1.990 1.920 1.950 20,066 -0.02(-1.02%)
Sep 28, 2020 1.920 1.980 1.920 1.970 11,141 +0.08(+4.23%)
Sep 25, 2020 1.860 1.900 1.840 1.890 12,122 +0.04(+2.16%)
Sep 24, 2020 1.860 1.970 1.850 1.850 33,664 -0.03(-1.60%)
Sep 23, 2020 1.980 1.980 1.880 1.880 12,036 -0.12(-6.00%)
Sep 22, 2020 1.860 2.000 1.840 2.000 23,589 +0.16(+8.70%)
Sep 21, 2020 1.910 1.910 1.840 1.840 20,107 -0.14(-7.07%)
Sep 18, 2020 1.950 1.980 1.920 1.980 44,067 +0.04(+2.06%)
Sep 17, 2020 2.070 2.070 1.940 1.940 32,098 -0.10(-4.90%)
Sep 16, 2020 2.020 2.050 2.020 2.040 20,192 +0.04(+2.00%)
Sep 15, 2020 1.990 2.000 1.990 2.000 25,600 +0.04(+2.04%)
Sep 14, 2020 2.010 2.020 1.940 1.960 26,935 -0.03(-1.51%)
Sep 11, 2020 1.980 2.020 1.970 1.990 8,250 +0.00(+0.00%)
Sep 10, 2020 2.020 2.070 1.940 1.990 13,233 -0.04(-1.97%)
Sep 09, 2020 2.000 2.040 1.930 2.030 18,136 +0.02(+1.00%)
Sep 08, 2020 1.920 2.010 1.920 2.010 9,890 +0.01(+0.50%)
Sep 04, 2020 2.000 2.000 2.000 0 +0.01(+0.50%)
Sep 03, 2020 2.170 2.170 1.980 1.990 83,262 -0.18(-8.29%)
Sep 02, 2020 2.230 2.230 2.170 2.170 22,485 -0.07(-3.13%)
Sep 01, 2020 2.170 2.250 2.130 2.240 31,694 +0.09(+4.19%)
Aug 31, 2020 2.080 2.170 2.030 2.150 20,987 +0.09(+4.37%)
Aug 28, 2020 2.080 2.100 2.010 2.060 26,045 +0.02(+0.98%)
Aug 27, 2020 2.110 2.160 1.990 2.040 26,300 -0.06(-2.86%)
Aug 26, 2020 1.980 2.150 1.950 2.100 62,273 +0.12(+6.06%)
Aug 25, 2020 2.100 2.100 1.980 1.980 45,026 -0.12(-5.71%)
Aug 24, 2020 2.190 2.190 2.070 2.100 15,316 -0.08(-3.67%)
Aug 21, 2020 2.190 2.200 2.110 2.180 9,715 +0.00(+0.00%)
Aug 20, 2020 2.170 2.200 2.140 2.180 36,020 +0.02(+0.93%)
Aug 19, 2020 2.140 2.200 2.140 2.160 32,130 +0.05(+2.37%)
Aug 18, 2020 2.200 2.200 2.100 2.110 33,744 -0.07(-3.21%)
Aug 17, 2020 2.240 2.260 2.180 2.180 19,138 -0.04(-1.80%)
Aug 14, 2020 2.240 2.280 2.180 2.220 29,842 -0.09(-3.90%)
Aug 13, 2020 2.160 2.320 2.150 2.310 68,227 +0.11(+5.00%)
Aug 12, 2020 2.150 2.230 2.130 2.200 13,802 +0.05(+2.33%)
Aug 11, 2020 2.210 2.210 2.090 2.150 18,377 -0.09(-4.02%)
Aug 10, 2020 2.300 2.350 2.200 2.240 17,608 +0.04(+1.82%)
Aug 07, 2020 2.250 2.250 2.160 2.200 15,622 -0.04(-1.79%)
Aug 06, 2020 2.240 2.250 2.140 2.240 52,196 +0.06(+2.75%)
Aug 05, 2020 2.190 2.250 2.120 2.180 20,669 +0.02(+0.93%)
Aug 04, 2020 2.110 2.190 2.080 2.160 14,341 +0.02(+0.93%)
Jul 31, 2020 2.140 2.140 2.140 0 +0.04(+1.90%)
Jul 30, 2020 2.220 2.220 2.050 2.100 15,270 -0.09(-4.11%)
Jul 29, 2020 2.250 2.250 2.090 2.190 15,933 -0.08(-3.52%)
Jul 28, 2020 2.380 2.390 2.180 2.270 24,923 -0.10(-4.22%)
Jul 27, 2020 2.060 2.370 2.060 2.370 37,498 +0.34(+16.75%)
Jul 24, 2020 2.090 2.100 1.990 2.030 34,714 -0.04(-1.93%)
Jul 23, 2020 2.190 2.280 2.020 2.070 25,638 -0.12(-5.48%)
Jul 22, 2020 2.240 2.430 2.090 2.190 56,513 +0.04(+1.86%)
Jul 21, 2020 2.000 2.180 1.870 2.150 84,451 +0.31(+16.85%)
Jul 20, 2020 1.750 1.840 1.650 1.840 44,288 +0.13(+7.60%)
Jul 17, 2020 1.730 1.730 1.660 1.710 21,440 -0.01(-0.58%)
Jul 16, 2020 1.700 1.770 1.700 1.720 30,592 +0.03(+1.78%)
Jul 15, 2020 1.670 1.730 1.640 1.690 21,616 +0.02(+1.20%)
Jul 14, 2020 1.670 1.690 1.590 1.670 5,498 -0.05(-2.91%)
Jul 13, 2020 1.760 1.770 1.650 1.720 9,202 -0.03(-1.71%)
Jul 10, 2020 1.730 1.750 1.670 1.750 20,718 +0.03(+1.74%)
Jul 09, 2020 1.770 1.790 1.620 1.720 51,951 +0.02(+1.18%)
Jul 08, 2020 1.790 1.850 1.680 1.700 28,316 -0.02(-1.16%)
Jul 07, 2020 1.620 1.740 1.620 1.720 12,640 +0.07(+4.24%)
Jul 06, 2020 1.760 1.800 1.610 1.650 34,394 -0.04(-2.37%)
Jul 03, 2020 1.730 1.730 1.690 1.690 400 -0.06(-3.43%)
Jul 02, 2020 1.720 1.830 1.670 1.750 38,377 +0.00(+0.00%)
Jun 30, 2020 1.750 1.750 1.750 0 +0.23(+15.13%)
Jun 29, 2020 1.760 1.770 1.500 1.520 120,431 -0.28(-15.56%)
Jun 26, 2020 1.850 1.950 1.750 1.800 36,479 -0.08(-4.26%)
Jun 25, 2020 1.970 1.980 1.770 1.880 42,884 +0.10(+5.62%)
Jun 24, 2020 1.760 1.940 1.700 1.780 82,015 -0.17(-8.72%)
Jun 23, 2020 2.250 2.820 1.820 1.950 293,838 -0.37(-15.95%)
Jun 22, 2020 1.490 3.670 1.390 2.320 780,612 +0.92(+65.71%)
Jun 19, 2020 1.040 1.730 1.040 1.400 902,484 +0.39(+38.61%)
Jun 18, 2020 1.040 1.100 1.000 1.010 307,292 +0.00(+0.00%)
Jun 17, 2020 1.030 1.040 0.9900 1.010 78,514 -0.03(-2.88%)
Jun 16, 2020 1.120 1.120 1.040 1.040 92,435 -0.08(-7.14%)
Jun 15, 2020 1.190 1.190 1.100 1.120 46,072 -0.04(-3.45%)
Jun 12, 2020 1.150 1.170 1.140 1.160 10,129 -0.03(-2.52%)
Jun 11, 2020 1.220 1.220 1.100 1.190 27,588 -0.03(-2.46%)
Jun 10, 2020 1.260 1.310 1.190 1.220 41,413 +0.04(+3.39%)
Jun 09, 2020 1.170 1.210 1.090 1.180 79,573 +0.00(+0.00%)
Jun 08, 2020 1.150 1.200 1.150 1.180 116,436 +0.06(+5.36%)
Jun 05, 2020 1.070 1.120 1.070 1.120 215,767 +0.07(+6.67%)
Jun 04, 2020 1.090 1.100 1.030 1.050 139,600 -0.05(-4.55%)
Jun 03, 2020 1.080 1.110 1.070 1.100 23,100 -0.01(-0.90%)
Jun 02, 2020 1.120 1.120 1.080 1.110 60,753 -0.01(-0.89%)
Jun 01, 2020 1.150 1.170 1.080 1.120 63,403 +0.02(+1.82%)
May 29, 2020 1.090 1.100 1.040 1.100 13,130 +0.03(+2.80%)
May 28, 2020 1.030 1.080 1.010 1.070 54,871 +0.04(+3.88%)
May 27, 2020 1.030 1.050 1.000 1.030 127,800 -0.02(-1.90%)
May 26, 2020 1.110 1.110 1.030 1.050 14,500 +0.00(+0.00%)
May 25, 2020 1.080 1.100 1.050 1.050 17,377 -0.05(-4.55%)
May 22, 2020 1.140 1.150 1.100 1.100 18,457 -0.01(-0.90%)
May 21, 2020 1.150 1.190 1.080 1.110 27,563 -0.04(-3.48%)
May 20, 2020 1.160 1.160 1.120 1.150 43,801 +0.05(+4.55%)
May 19, 2020 1.100 1.170 1.040 1.100 67,376 +0.10(+10.00%)
May 15, 2020 1.000 1.000 1.000 0 +0.05(+5.26%)
May 14, 2020 1.000 1.000 0.9400 0.9500 34,179 -0.05(-5.00%)
May 13, 2020 1.060 1.110 0.9400 1.000 95,649 -0.09(-8.26%)
May 12, 2020 1.130 1.150 1.090 1.090 2,400 -0.02(-1.80%)
May 11, 2020 1.140 1.140 1.070 1.110 32,383 +0.02(+1.83%)
May 08, 2020 1.130 1.140 1.080 1.090 45,700 -0.04(-3.54%)
May 07, 2020 1.130 1.130 1.100 1.130 50,675 +0.03(+2.73%)
May 06, 2020 1.130 1.130 1.100 1.100 4,500 -0.05(-4.35%)
May 05, 2020 1.180 1.180 1.130 1.150 2,427 -0.03(-2.54%)
May 04, 2020 1.130 1.180 1.130 1.180 4,513 +0.07(+6.31%)
May 01, 2020 1.140 1.150 1.110 1.110 2,200 -0.07(-5.93%)
Apr 30, 2020 1.120 1.210 1.120 1.180 52,000 +0.06(+5.36%)
Apr 29, 2020 1.130 1.160 1.120 1.120 10,679 +0.02(+1.82%)
Apr 28, 2020 1.140 1.140 1.100 1.100 6,722 -0.01(-0.90%)
Apr 27, 2020 1.130 1.140 1.000 1.110 17,158 +0.03(+2.78%)
Apr 24, 2020 1.110 1.150 1.080 1.080 6,537 -0.02(-1.82%)
Apr 23, 2020 1.120 1.130 0.9900 1.100 7,537 -0.03(-2.65%)
Apr 22, 2020 1.120 1.130 0.9500 1.130 22,620 +0.07(+6.60%)
Apr 21, 2020 0.9800 1.060 0.9500 1.060 14,385 +0.01(+0.95%)
Apr 20, 2020 0.9200 1.150 0.9200 1.050 67,263 -0.01(-0.94%)
Apr 17, 2020 1.060 1.060 1.060 1.060 30,129 +0.02(+1.92%)
Apr 16, 2020 1.040 1.040 1.040 25 +0.00(+0.00%)
Apr 15, 2020 1.080 1.080 1.040 1.040 23,043 -0.04(-3.70%)
Apr 14, 2020 1.120 1.120 1.000 1.080 37,330 -0.04(-3.57%)
Apr 13, 2020 1.000 1.150 0.9800 1.120 27,664 +0.12(+12.00%)
Apr 09, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 08, 2020 1.000 1.000 0.9900 1.000 11,450 +0.02(+2.04%)
Apr 07, 2020 1.000 1.000 0.9500 0.9800 12,805 -0.02(-2.00%)
Apr 06, 2020 0.9000 1.000 0.9000 1.000 25,354 +0.04(+4.17%)
Apr 03, 2020 0.9700 0.9700 0.9600 0.9600 4,000 -0.04(-4.00%)
Apr 02, 2020 1.110 1.110 0.9500 1.000 17,663 -0.11(-9.91%)
Apr 01, 2020 1.000 1.110 1.000 1.110 1,153 +0.04(+3.74%)
Mar 31, 2020 1.070 1.110 1.070 1.070 3,700 +0.12(+12.63%)
Mar 30, 2020 1.180 1.180 0.9500 0.9500 6,905 -0.16(-14.41%)
Mar 27, 2020 1.080 1.110 1.020 1.110 6,355 +0.03(+2.78%)
Mar 26, 2020 1.070 1.120 1.020 1.080 8,030 +0.01(+0.93%)
Mar 25, 2020 1.090 1.240 0.9500 1.070 19,252 +0.07(+7.00%)
Mar 24, 2020 1.150 1.340 1.000 1.000 10,700 +0.00(+0.00%)
Mar 23, 2020 1.290 1.290 0.9600 1.000 4,836 -0.07(-6.54%)
Mar 20, 2020 1.120 1.200 1.070 1.070 3,997 +0.06(+5.94%)
Mar 19, 2020 0.9500 1.130 0.8900 1.010 11,609 +0.06(+6.32%)
Mar 18, 2020 1.110 1.140 0.9500 0.9500 40,157 -0.32(-25.20%)
Mar 17, 2020 1.060 1.390 1.060 1.270 38,861 +0.32(+33.68%)
Mar 16, 2020 1.000 1.090 0.9500 0.9500 3,205 -0.22(-18.80%)
Mar 13, 2020 1.430 1.430 1.130 1.170 21,846 -0.02(-1.68%)
Mar 12, 2020 1.380 1.430 1.180 1.190 14,282 -0.26(-17.93%)
Mar 11, 2020 1.540 1.540 1.450 1.450 6,463 -0.07(-4.61%)
Mar 10, 2020 1.530 1.560 1.510 1.520 1,100 +0.03(+2.01%)
Mar 09, 2020 1.510 1.610 1.490 1.490 7,257 -0.18(-10.78%)
Mar 06, 2020 1.690 1.700 1.660 1.670 9,645 -0.01(-0.60%)
Mar 05, 2020 1.680 1.700 1.680 1.680 15,483 +0.00(+0.00%)
Mar 04, 2020 1.670 1.700 1.650 1.680 14,789 +0.01(+0.60%)
Mar 03, 2020 1.680 1.890 1.660 1.670 11,446 +0.02(+1.21%)
Mar 02, 2020 1.660 1.730 1.650 1.650 14,311 -0.15(-8.33%)
Feb 28, 2020 1.880 1.880 1.750 1.800 46,427 -0.20(-10.00%)
Feb 27, 2020 2.060 2.060 1.950 2.000 2,000 -0.06(-2.91%)
Feb 26, 2020 2.120 2.130 2.010 2.060 4,320 -0.04(-1.90%)
Feb 25, 2020 2.190 2.280 2.040 2.100 7,895 -0.19(-8.30%)
Feb 24, 2020 2.300 2.300 2.250 2.290 29,845 -0.01(-0.43%)
Feb 21, 2020 2.220 2.340 2.220 2.300 17,880 +0.11(+5.02%)
Feb 20, 2020 2.160 2.190 2.140 2.190 49,860 +0.02(+0.92%)
Feb 19, 2020 2.140 2.170 2.110 2.170 37,328 +0.04(+1.88%)
Feb 18, 2020 2.100 2.160 2.070 2.130 6,394 +0.12(+5.97%)
Feb 14, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Feb 13, 2020 2.100 2.110 2.000 2.010 17,527 -0.09(-4.29%)
Feb 12, 2020 2.090 2.100 2.090 2.100 500 +0.03(+1.45%)
Feb 11, 2020 2.100 2.100 2.070 2.070 2,000 -0.05(-2.36%)
Feb 10, 2020 2.110 2.120 2.110 2.120 5,107 +0.00(+0.00%)
Feb 07, 2020 2.080 2.120 2.080 2.120 2,946 +0.02(+0.95%)
Feb 06, 2020 2.240 2.240 2.100 2.100 3,300 -0.15(-6.67%)
Feb 05, 2020 2.270 2.270 2.250 2.250 1,400 -0.03(-1.32%)
Feb 04, 2020 2.110 2.300 2.110 2.280 9,297 +0.15(+7.04%)
Feb 03, 2020 2.120 2.140 2.120 2.130 860 +0.01(+0.47%)
Jan 31, 2020 2.160 2.160 2.120 2.120 600 -0.05(-2.30%)
Jan 30, 2020 2.230 2.260 2.130 2.170 5,000 -0.07(-3.13%)
Jan 29, 2020 2.220 2.240 2.220 2.240 8,583 +0.00(+0.00%)
Jan 28, 2020 2.050 2.240 2.050 2.240 8,596 +0.15(+7.18%)
Jan 27, 2020 2.000 2.210 2.000 2.090 8,186 -0.03(-1.42%)
Jan 24, 2020 2.140 2.140 2.090 2.120 9,600 -0.03(-1.40%)
Jan 23, 2020 2.110 2.170 2.110 2.150 1,000 +0.06(+2.87%)
Jan 22, 2020 2.200 2.220 2.090 2.090 2,400 -0.01(-0.48%)
Jan 21, 2020 2.180 2.200 2.100 2.100 5,315 +0.00(+0.00%)
Jan 20, 2020 2.110 2.110 2.020 2.100 5,984 -0.13(-5.83%)
Jan 17, 2020 2.260 2.260 2.210 2.230 10,100 -0.03(-1.33%)
Jan 16, 2020 2.200 2.260 2.200 2.260 21,081 +0.06(+2.73%)
Jan 15, 2020 2.250 2.270 2.180 2.200 7,900 -0.07(-3.08%)
Jan 14, 2020 2.240 2.270 2.200 2.270 11,804 +0.07(+3.18%)
Jan 13, 2020 2.250 2.250 2.200 2.200 1,850 -0.07(-3.08%)
Jan 10, 2020 2.310 2.310 2.170 2.270 27,026 +0.01(+0.44%)
Jan 09, 2020 2.330 2.360 2.240 2.260 12,762 -0.06(-2.59%)
Jan 08, 2020 2.260 2.340 2.200 2.320 43,368 +0.07(+3.11%)
Jan 07, 2020 2.360 2.360 2.190 2.250 8,684 -0.11(-4.66%)
Jan 06, 2020 2.350 2.400 2.270 2.360 13,750 +0.10(+4.42%)
Jan 03, 2020 2.410 2.500 2.240 2.260 12,674 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.