Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.247 5.438 5.178 5.331 27,131,180 +0.00(+0.00%)
Dec 30, 2008 5.148 5.331 5.106 5.331 24,818,158 +0.21(+4.18%)
Dec 29, 2008 5.217 5.255 5.007 5.117 19,281,790 -0.08(-1.47%)
Dec 26, 2008 5.232 5.335 5.167 5.194 9,013,820 -0.02(-0.37%)
Dec 24, 2008 5.205 5.255 5.175 5.213 6,937,215 +0.01(+0.22%)
Dec 23, 2008 5.473 5.473 5.091 5.201 41,429,660 -0.18(-3.40%)
Dec 22, 2008 5.530 5.564 5.251 5.385 28,850,352 -0.13(-2.42%)
Dec 19, 2008 5.503 5.621 5.450 5.518 48,439,852 -0.06(-1.10%)
Dec 18, 2008 5.793 5.812 5.453 5.579 37,550,148 -0.16(-2.73%)
Dec 17, 2008 5.732 5.912 5.683 5.736 41,234,960 -0.06(-0.99%)
Dec 16, 2008 5.362 5.839 5.362 5.793 64,096,044 +0.48(+9.06%)
Dec 15, 2008 5.427 5.484 5.255 5.312 36,867,608 -0.14(-2.52%)
Dec 12, 2008 5.194 5.503 5.114 5.450 43,930,816 +0.18(+3.48%)
Dec 11, 2008 5.240 5.419 5.144 5.266 40,049,924 +0.00(+0.00%)
Dec 10, 2008 5.369 5.434 5.052 5.266 47,761,004 -0.15(-2.75%)
Dec 09, 2008 5.415 5.591 5.308 5.415 44,770,336 -0.03(-0.56%)
Dec 08, 2008 5.366 5.545 5.316 5.446 45,065,268 +0.11(+2.15%)
Dec 05, 2008 5.022 5.339 4.881 5.331 53,849,424 +0.21(+4.18%)
Dec 04, 2008 5.117 5.285 4.972 5.117 53,093,840 -0.09(-1.69%)
Dec 03, 2008 5.026 5.312 4.907 5.205 56,875,192 +0.14(+2.79%)
Dec 02, 2008 4.782 5.083 4.782 5.064 62,024,260 +0.39(+8.42%)
Dec 01, 2008 4.953 4.976 4.663 4.671 39,521,572 -0.34(-6.85%)
Nov 28, 2008 5.083 5.098 4.946 5.014 18,972,792 -0.13(-2.60%)
Nov 26, 2008 4.869 5.167 4.812 5.148 36,602,208 +0.23(+4.66%)
Nov 25, 2008 4.976 5.052 4.804 4.919 58,076,140 +0.03(+0.62%)
Nov 24, 2008 4.659 4.946 4.567 4.888 70,654,272 +0.30(+6.58%)
Nov 21, 2008 4.384 4.590 4.166 4.587 76,072,360 +0.32(+7.52%)
Nov 20, 2008 4.461 4.709 4.254 4.266 71,084,512 -0.20(-4.45%)
Nov 19, 2008 4.678 4.814 4.464 4.464 61,732,812 -0.23(-4.96%)
Nov 18, 2008 4.804 4.823 4.480 4.697 53,698,280 +0.03(+0.74%)
Nov 17, 2008 4.705 4.846 4.537 4.663 56,067,892 -0.06(-1.21%)
Nov 14, 2008 5.056 5.190 4.720 4.720 65,128,400 -0.54(-10.24%)
Nov 13, 2008 4.693 5.266 4.350 5.259 76,872,832 +0.56(+11.95%)
Nov 12, 2008 4.926 4.984 4.693 4.697 38,046,856 -0.29(-5.75%)
Nov 11, 2008 5.171 5.205 4.904 4.984 53,914,700 -0.25(-4.81%)
Nov 10, 2008 5.579 5.587 5.110 5.236 36,785,816 -0.18(-3.38%)
Nov 07, 2008 5.411 5.541 5.316 5.419 29,292,522 +0.09(+1.65%)
Nov 06, 2008 5.583 5.728 5.304 5.331 47,336,220 -0.29(-5.16%)
Nov 05, 2008 5.942 5.992 5.614 5.621 33,482,226 -0.39(-6.54%)
Nov 04, 2008 5.835 6.026 5.751 6.015 30,236,598 +0.28(+4.93%)
Nov 03, 2008 5.725 5.851 5.663 5.732 37,392,596 -0.10(-1.70%)
Oct 31, 2008 5.816 5.996 5.755 5.832 34,711,012 -0.05(-0.78%)
Oct 30, 2008 6.007 6.080 5.740 5.877 42,061,700 +0.09(+1.52%)
Oct 29, 2008 6.061 6.145 5.751 5.789 41,935,028 -0.27(-4.47%)
Oct 28, 2008 5.763 6.084 5.499 6.061 54,033,676 +0.51(+9.22%)
Oct 27, 2008 5.610 5.870 5.541 5.549 44,372,740 -0.14(-2.42%)
Oct 24, 2008 5.438 5.885 5.411 5.686 67,382,184 -0.16(-2.81%)
Oct 23, 2008 5.683 5.881 5.507 5.851 69,276,920 +0.11(+1.93%)
Oct 22, 2008 5.660 5.789 5.595 5.740 52,684,388 +0.06(+1.08%)
Oct 21, 2008 5.805 5.908 5.667 5.679 33,875,320 -0.23(-3.88%)
Oct 20, 2008 5.866 6.015 5.667 5.908 39,274,108 +0.05(+0.78%)
Oct 17, 2008 5.560 6.889 5.446 5.862 64,478,696 +0.15(+2.54%)
Oct 16, 2008 5.585 5.717 5.228 5.717 127,888,344 -0.14(-2.35%)
Oct 15, 2008 6.488 6.496 5.732 5.854 108,241,640 -0.92(-13.59%)
Oct 14, 2008 7.115 7.160 6.714 6.775 65,807,596 -0.14(-1.99%)
Oct 13, 2008 6.744 6.920 6.389 6.912 62,192,784 +0.52(+8.19%)
Oct 10, 2008 5.782 6.569 5.728 6.389 101,110,208 +0.29(+4.82%)
Oct 09, 2008 6.553 6.576 5.938 6.095 65,723,004 -0.40(-6.17%)
Oct 08, 2008 6.160 6.908 6.118 6.496 83,782,792 +0.19(+3.09%)
Oct 07, 2008 6.916 7.054 6.297 6.301 58,544,660 -0.53(-7.77%)
Oct 06, 2008 7.065 7.065 6.378 6.832 97,741,040 -0.40(-5.54%)
Oct 03, 2008 7.397 7.684 7.229 7.233 51,383,852 -0.08(-1.10%)
Oct 02, 2008 7.569 7.638 7.229 7.313 66,650,668 -0.65(-8.15%)
Oct 01, 2008 8.409 8.489 7.924 7.962 45,381,104 -0.58(-6.84%)
Sep 30, 2008 7.821 8.554 7.752 8.547 53,433,264 +0.93(+12.18%)
Sep 29, 2008 8.509 8.654 7.618 7.619 59,026,148 -1.00(-11.61%)
Sep 26, 2008 8.310 8.654 8.306 8.619 31,355,722 +0.08(+0.94%)
Sep 25, 2008 8.337 8.642 8.115 8.539 39,503,032 +0.28(+3.37%)
Sep 24, 2008 8.253 8.337 8.073 8.260 34,123,440 +0.06(+0.70%)
Sep 23, 2008 8.341 8.455 8.201 8.203 45,773,788 -0.06(-0.69%)
Sep 22, 2008 8.845 8.848 8.257 8.260 37,777,872 -0.59(-6.65%)
Sep 19, 2008 9.051 9.089 8.436 8.848 60,907,844 +0.06(+0.74%)
Sep 18, 2008 8.688 8.929 8.287 8.784 61,202,872 +0.41(+4.93%)
Sep 17, 2008 8.558 8.730 8.310 8.371 53,193,508 -0.34(-3.90%)
Sep 16, 2008 8.398 8.814 8.367 8.711 57,142,804 +0.31(+3.68%)
Sep 15, 2008 8.341 8.669 8.287 8.402 40,116,948 -0.21(-2.44%)
Sep 12, 2008 8.742 8.753 8.463 8.612 45,473,452 -0.18(-2.08%)
Sep 11, 2008 8.768 8.952 8.715 8.795 46,322,772 -0.13(-1.45%)
Sep 10, 2008 8.650 9.032 8.627 8.925 48,766,512 +0.26(+2.95%)
Sep 09, 2008 8.971 9.085 8.664 8.669 37,701,476 -0.30(-3.32%)
Sep 08, 2008 9.253 9.288 8.848 8.967 39,658,492 -0.11(-1.22%)
Sep 05, 2008 8.929 9.337 8.875 9.078 59,642,404 -0.02(-0.17%)
Sep 04, 2008 9.360 9.429 9.089 9.093 47,531,448 -0.16(-1.77%)
Sep 03, 2008 9.227 9.345 9.188 9.257 31,024,336 +0.06(+0.71%)
Sep 02, 2008 9.624 9.670 9.131 9.192 41,588,452 -0.33(-3.45%)
Aug 29, 2008 9.566 9.628 9.433 9.521 27,273,046 -0.18(-1.85%)
Aug 28, 2008 9.467 9.734 9.448 9.700 16,508,176 +0.20(+2.09%)
Aug 27, 2008 9.421 9.585 9.345 9.501 17,573,900 +0.08(+0.89%)
Aug 26, 2008 9.547 9.555 9.326 9.417 18,699,274 -0.04(-0.44%)
Aug 25, 2008 9.496 9.505 9.398 9.459 20,958,908 -0.10(-1.04%)
Aug 22, 2008 9.437 9.639 9.318 9.559 22,021,752 +0.19(+2.08%)
Aug 21, 2008 9.463 9.463 9.246 9.364 33,266,210 -0.17(-1.76%)
Aug 20, 2008 9.650 9.696 9.456 9.532 33,581,384 -0.16(-1.69%)
Aug 19, 2008 9.662 9.845 9.662 9.696 26,006,914 -0.05(-0.47%)
Aug 18, 2008 9.841 9.964 9.666 9.742 33,362,682 -0.18(-1.81%)
Aug 15, 2008 9.929 10.11 9.899 9.922 28,812,936 -0.03(-0.27%)
Aug 14, 2008 9.845 10.04 9.746 9.948 35,033,840 +0.10(+0.97%)
Aug 13, 2008 9.887 10.08 9.765 9.853 34,586,980 -0.10(-0.96%)
Aug 12, 2008 10.15 10.23 9.922 9.948 33,154,684 -0.27(-2.62%)
Aug 11, 2008 9.960 10.31 9.799 10.22 30,332,096 +0.15(+1.48%)
Aug 08, 2008 9.729 10.13 9.628 10.07 31,277,654 +0.34(+3.54%)
Aug 07, 2008 9.727 9.899 9.563 9.723 36,771,712 +0.01(+0.08%)
Aug 06, 2008 9.708 9.776 9.555 9.715 42,966,988 -0.06(-0.66%)
Aug 05, 2008 9.712 9.811 9.555 9.780 37,137,496 +0.21(+2.24%)
Aug 04, 2008 9.353 9.654 9.280 9.566 27,047,302 +0.18(+1.91%)
Aug 01, 2008 9.654 9.658 9.112 9.387 63,983,688 -0.23(-2.34%)
Jul 31, 2008 9.585 9.853 9.555 9.612 31,479,898 -0.12(-1.26%)
Jul 30, 2008 9.746 9.944 9.578 9.734 30,631,730 -0.01(-0.12%)
Jul 29, 2008 9.746 9.960 9.517 9.746 41,033,924 +0.28(+2.99%)
Jul 28, 2008 9.692 9.731 9.372 9.463 29,226,618 -0.24(-2.44%)
Jul 25, 2008 9.318 9.712 9.318 9.700 50,123,812 +0.39(+4.14%)
Jul 24, 2008 9.628 9.704 9.234 9.314 44,470,508 -0.38(-3.90%)
Jul 23, 2008 9.731 9.979 9.597 9.692 34,280,124 +0.13(+1.36%)
Jul 22, 2008 9.078 9.589 9.078 9.563 49,312,504 +0.37(+4.07%)
Jul 21, 2008 9.173 9.246 9.127 9.188 43,363,364 +0.03(+0.33%)
Jul 18, 2008 9.192 9.269 9.062 9.158 60,234,104 -0.08(-0.91%)
Jul 17, 2008 9.311 9.498 8.982 9.242 209,146,832 -1.49(-13.88%)
Jul 16, 2008 10.45 10.82 10.21 10.73 55,690,780 +0.46(+4.50%)
Jul 15, 2008 10.35 10.55 9.910 10.27 48,454,064 -0.23(-2.18%)
Jul 14, 2008 10.81 10.85 10.37 10.50 32,582,094 -0.20(-1.86%)
Jul 11, 2008 10.62 10.86 10.40 10.70 35,559,312 -0.06(-0.60%)
Jul 10, 2008 10.72 10.88 10.49 10.76 32,230,248 +0.09(+0.82%)
Jul 09, 2008 10.99 11.12 10.67 10.67 45,001,320 -0.27(-2.44%)
Jul 08, 2008 10.31 10.95 10.20 10.94 49,398,576 +0.66(+6.43%)
Jul 07, 2008 10.27 10.41 10.02 10.28 36,764,588 +0.05(+0.45%)
Jul 04, 2008 10.35 10.48 10.22 10.23 17,204,752 +0.00(+0.00%)
Jul 03, 2008 10.35 10.48 10.22 10.23 17,204,752 -0.12(-1.14%)
Jul 02, 2008 10.69 10.69 10.32 10.35 31,688,100 -0.24(-2.27%)
Jul 01, 2008 10.32 10.67 10.30 10.59 42,002,832 +0.16(+1.50%)
Jun 30, 2008 10.48 10.56 10.27 10.44 34,672,692 -0.11(-1.01%)
Jun 27, 2008 10.49 10.69 10.37 10.54 37,091,080 +0.01(+0.07%)
Jun 26, 2008 10.67 10.67 10.51 10.54 40,713,336 -0.22(-2.02%)
Jun 25, 2008 10.73 10.92 10.69 10.75 33,214,862 +0.06(+0.57%)
Jun 24, 2008 10.52 10.86 10.46 10.69 34,219,552 +0.10(+0.97%)
Jun 23, 2008 10.85 10.85 10.50 10.59 39,534,156 -0.17(-1.56%)
Jun 20, 2008 11.02 11.02 10.72 10.76 46,899,696 -0.38(-3.43%)
Jun 19, 2008 11.07 11.19 10.82 11.14 29,648,234 +0.09(+0.83%)
Jun 18, 2008 10.97 11.20 10.85 11.05 35,381,788 +0.05(+0.42%)
Jun 17, 2008 10.96 11.08 10.88 11.00 37,867,324 +0.06(+0.56%)
Jun 16, 2008 10.90 11.01 10.78 10.94 45,505,988 +0.10(+0.95%)
Jun 13, 2008 10.86 10.96 10.69 10.84 45,174,796 +0.11(+1.07%)
Jun 12, 2008 10.67 10.92 10.64 10.72 43,733,072 +0.14(+1.30%)
Jun 11, 2008 10.98 11.04 10.56 10.59 53,337,608 -0.48(-4.35%)
Jun 10, 2008 10.97 11.13 10.87 11.07 28,637,540 -0.03(-0.31%)
Jun 09, 2008 11.16 11.30 10.90 11.10 32,028,670 -0.07(-0.65%)
Jun 06, 2008 11.38 11.42 11.11 11.17 33,585,728 -0.31(-2.66%)
Jun 05, 2008 11.49 11.58 11.35 11.48 25,187,714 +0.06(+0.57%)
Jun 04, 2008 11.12 11.57 11.09 11.41 35,752,128 +0.23(+2.08%)
Jun 03, 2008 11.26 11.55 11.03 11.18 44,160,572 -0.01(-0.10%)
Jun 02, 2008 11.45 11.45 11.09 11.19 31,921,648 -0.27(-2.33%)
May 30, 2008 11.38 11.47 11.28 11.46 26,569,056 +0.08(+0.67%)
May 29, 2008 11.31 11.50 11.31 11.38 29,338,496 +0.06(+0.54%)
May 28, 2008 11.60 11.67 11.11 11.32 39,855,316 -0.27(-2.34%)
May 27, 2008 11.54 11.83 11.48 11.59 39,582,860 +0.07(+0.60%)
May 26, 2008 11.53 11.62 11.43 11.53 26,375,390 +0.00(+0.00%)
May 23, 2008 11.53 11.62 11.43 11.53 26,375,390 -0.14(-1.21%)
May 22, 2008 11.46 11.74 11.43 11.67 28,729,264 +0.18(+1.60%)
May 21, 2008 11.77 11.82 11.37 11.48 40,521,316 -0.21(-1.76%)
May 20, 2008 11.74 11.83 11.57 11.69 26,238,354 -0.10(-0.87%)
May 19, 2008 11.91 11.98 11.71 11.79 23,530,692 -0.11(-0.93%)
May 16, 2008 12.25 12.26 11.72 11.90 49,683,352 -0.29(-2.38%)
May 15, 2008 11.90 12.20 11.79 12.19 29,846,874 +0.27(+2.27%)
May 14, 2008 11.95 12.19 11.87 11.92 30,479,578 -0.07(-0.60%)
May 13, 2008 11.83 12.04 11.73 12.00 34,607,480 +0.11(+0.93%)
May 12, 2008 11.55 11.91 11.53 11.88 35,816,852 +0.43(+3.73%)
May 09, 2008 11.45 11.53 11.19 11.46 21,204,684 -0.08(-0.66%)
May 08, 2008 11.43 11.65 11.34 11.53 26,096,040 +0.15(+1.34%)
May 07, 2008 11.64 11.79 11.33 11.38 32,226,430 -0.38(-3.22%)
May 06, 2008 11.71 11.82 11.60 11.76 27,638,656 -0.03(-0.23%)
May 05, 2008 11.80 11.97 11.75 11.79 24,298,690 -0.10(-0.80%)
May 02, 2008 12.16 12.17 11.71 11.88 42,680,096 -0.26(-2.11%)
May 01, 2008 11.77 12.15 11.77 12.14 29,997,486 +0.19(+1.57%)
Apr 30, 2008 11.95 12.22 11.87 11.95 53,997,860 +0.08(+0.68%)
Apr 29, 2008 11.90 11.96 11.84 11.87 18,089,478 -0.08(-0.67%)
Apr 28, 2008 11.94 12.14 11.83 11.95 23,433,144 -0.00(-0.03%)
Apr 25, 2008 11.91 12.01 11.69 11.95 29,704,460 +0.03(+0.29%)
Apr 24, 2008 11.73 12.11 11.62 11.92 37,589,680 +0.21(+1.76%)
Apr 23, 2008 11.80 11.80 11.54 11.71 30,018,780 -0.08(-0.71%)
Apr 22, 2008 11.61 11.87 11.59 11.80 32,380,510 +0.10(+0.85%)
Apr 21, 2008 11.89 12.03 11.59 11.70 40,458,856 -0.41(-3.41%)
Apr 18, 2008 12.21 12.25 12.02 12.11 48,122,268 +0.27(+2.26%)
Apr 17, 2008 11.93 11.99 11.55 11.84 67,124,912 -0.42(-3.46%)
Apr 16, 2008 12.25 12.48 12.06 12.27 63,844,360 +0.21(+1.71%)
Apr 15, 2008 12.14 12.21 11.95 12.06 28,772,048 +0.08(+0.67%)
Apr 14, 2008 11.86 12.13 11.80 11.98 26,072,962 +0.19(+1.62%)
Apr 11, 2008 11.81 12.08 11.72 11.79 27,146,748 -0.42(-3.41%)
Apr 10, 2008 12.02 12.27 12.02 12.21 25,197,330 +0.15(+1.20%)
Apr 09, 2008 12.21 12.22 11.95 12.06 24,076,458 -0.11(-0.88%)
Apr 08, 2008 12.32 12.34 11.97 12.17 34,474,032 -0.22(-1.76%)
Apr 07, 2008 12.64 12.76 12.36 12.38 28,254,266 -0.19(-1.55%)
Apr 04, 2008 12.20 12.78 12.13 12.58 54,853,936 +0.47(+3.85%)
Apr 03, 2008 12.33 12.34 12.05 12.11 46,198,920 -0.02(-0.13%)
Apr 02, 2008 12.08 12.30 11.91 12.13 39,880,744 +0.13(+1.11%)
Apr 01, 2008 11.64 12.01 11.63 12.00 40,439,048 +0.60(+5.26%)
Mar 31, 2008 11.41 11.50 11.25 11.40 35,847,076 -0.15(-1.26%)
Mar 28, 2008 11.82 11.94 11.48 11.54 37,237,360 -0.20(-1.69%)
Mar 27, 2008 11.36 11.98 11.29 11.74 53,962,168 +0.48(+4.31%)
Mar 26, 2008 11.25 11.28 11.07 11.25 30,272,098 +0.03(+0.24%)
Mar 25, 2008 11.37 11.45 11.08 11.23 30,850,250 -0.16(-1.38%)
Mar 24, 2008 10.84 11.58 10.81 11.38 41,101,108 +0.46(+4.23%)
Mar 21, 2008 10.52 10.96 10.30 10.92 53,791,744 +0.00(+0.00%)
Mar 20, 2008 10.52 10.96 10.30 10.92 53,791,744 +0.43(+4.11%)
Mar 19, 2008 10.49 11.03 10.48 10.49 53,330,912 -0.03(-0.29%)
Mar 18, 2008 10.04 10.54 9.891 10.52 60,763,956 +0.68(+6.91%)
Mar 17, 2008 9.780 9.975 9.585 9.841 44,068,588 -0.18(-1.83%)
Mar 14, 2008 10.23 10.31 9.860 10.02 42,541,468 -0.17(-1.68%)
Mar 13, 2008 10.10 10.32 9.936 10.20 32,308,730 +0.04(+0.41%)
Mar 12, 2008 10.09 10.39 10.07 10.15 30,094,960 +0.07(+0.68%)
Mar 11, 2008 10.02 10.12 9.834 10.09 36,697,544 +0.26(+2.68%)
Mar 10, 2008 9.860 9.994 9.763 9.822 36,024,340 -0.02(-0.23%)
Mar 07, 2008 9.895 10.11 9.746 9.845 37,752,608 -0.13(-1.34%)
Mar 06, 2008 10.11 10.27 9.971 9.979 32,139,608 -0.23(-2.28%)
Mar 05, 2008 9.994 10.36 9.952 10.21 32,946,374 +0.19(+1.87%)
Mar 04, 2008 9.757 10.09 9.673 10.02 47,247,244 +0.15(+1.55%)
Mar 03, 2008 10.02 10.04 9.818 9.872 36,212,332 -0.19(-1.93%)
Feb 29, 2008 10.31 10.34 9.994 10.07 45,753,512 -0.35(-3.34%)
Feb 28, 2008 10.44 10.55 10.34 10.41 25,140,622 -0.13(-1.20%)
Feb 27, 2008 10.45 10.60 10.33 10.54 26,107,440 +0.03(+0.33%)
Feb 26, 2008 10.61 10.73 10.33 10.51 44,355,604 -0.19(-1.78%)
Feb 25, 2008 10.58 10.74 10.51 10.70 38,635,792 +0.11(+1.08%)
Feb 22, 2008 10.35 10.60 10.30 10.58 37,514,592 +0.26(+2.55%)
Feb 21, 2008 10.45 10.49 10.27 10.32 31,890,556 -0.08(-0.81%)
Feb 20, 2008 10.46 10.48 10.17 10.40 43,918,872 -0.16(-1.52%)
Feb 19, 2008 10.75 10.75 10.50 10.56 27,335,916 -0.05(-0.47%)
Feb 18, 2008 10.56 10.75 10.50 10.61 31,585,024 +0.00(+0.00%)
Feb 15, 2008 10.56 10.75 10.50 10.61 31,585,024 -0.05(-0.43%)
Feb 14, 2008 10.69 10.86 10.59 10.66 30,312,526 +0.02(+0.22%)
Feb 13, 2008 10.69 10.69 10.39 10.64 39,250,724 +0.05(+0.51%)
Feb 12, 2008 10.84 10.84 10.50 10.58 39,401,384 -0.18(-1.63%)
Feb 11, 2008 10.65 10.85 10.54 10.76 30,305,028 +0.04(+0.36%)
Feb 08, 2008 10.56 10.75 10.51 10.72 34,732,072 +0.09(+0.83%)
Feb 07, 2008 10.46 10.88 10.46 10.63 44,457,180 +0.02(+0.18%)
Feb 06, 2008 10.71 10.90 10.57 10.61 43,998,244 +0.00(+0.04%)
Feb 05, 2008 10.81 10.88 10.57 10.61 46,352,856 -0.39(-3.57%)
Feb 04, 2008 10.95 11.14 10.92 11.00 50,624,528 +0.00(+0.00%)
Feb 01, 2008 10.56 11.07 10.33 11.00 67,528,560 +0.73(+7.14%)
Jan 31, 2008 9.929 10.41 9.891 10.27 58,215,216 +0.23(+2.24%)
Jan 30, 2008 9.803 10.31 9.792 10.04 63,048,300 +0.07(+0.69%)
Jan 29, 2008 10.20 10.25 9.906 9.975 62,925,468 -0.29(-2.79%)
Jan 28, 2008 10.09 10.40 10.00 10.26 43,805,988 +0.02(+0.15%)
Jan 25, 2008 10.45 10.54 10.04 10.25 73,694,160 -0.13(-1.29%)
Jan 24, 2008 10.15 10.48 9.834 10.38 139,691,648 -0.67(-6.08%)
Jan 23, 2008 10.01 11.41 9.975 11.05 92,859,680 +0.69(+6.67%)
Jan 22, 2008 9.964 10.73 9.937 10.36 55,443,224 -0.46(-4.24%)
Jan 21, 2008 10.70 10.94 10.48 10.82 65,309,228 +0.00(+0.00%)
Jan 18, 2008 10.70 10.94 10.48 10.82 65,306,032 +0.08(+0.75%)
Jan 17, 2008 10.99 11.06 10.70 10.74 56,970,792 +0.01(+0.11%)
Jan 16, 2008 10.65 11.04 10.57 10.73 57,432,788 +0.05(+0.50%)
Jan 15, 2008 11.07 11.07 10.64 10.67 57,319,284 -0.49(-4.38%)
Jan 14, 2008 11.47 11.53 11.07 11.16 45,338,696 -0.17(-1.52%)
Jan 11, 2008 11.46 11.61 11.18 11.33 32,339,202 -0.26(-2.24%)
Jan 10, 2008 11.28 11.77 11.17 11.59 50,262,876 +0.19(+1.64%)
Jan 09, 2008 11.50 11.56 11.08 11.41 47,239,708 -0.05(-0.47%)
Jan 08, 2008 11.65 11.88 11.46 11.46 37,143,300 -0.16(-1.41%)
Jan 07, 2008 12.00 12.04 11.52 11.62 49,056,892 -0.33(-2.75%)
Jan 04, 2008 12.46 12.80 11.89 11.95 32,559,476 -0.59(-4.69%)
Jan 03, 2008 12.46 12.72 12.41 12.54 22,613,560 +0.13(+1.08%)
Jan 02, 2008 12.77 12.80 12.28 12.41 30,795,952 -0.27(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.