Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2023 10.05 0 +3.47(+52.73%)
Feb 15, 2023 6.140 6.730 6.140 6.580 5,591 +0.63(+10.59%)
Feb 14, 2023 5.540 6.100 5.540 5.950 7,483 +0.25(+4.39%)
Feb 13, 2023 5.730 5.985 4.190 5.700 11,146 -0.30(-5.00%)
Feb 10, 2023 6.740 6.740 5.900 6.000 8,948 -0.53(-8.05%)
Feb 09, 2023 7.670 7.670 6.400 6.525 6,618 -0.92(-12.30%)
Feb 08, 2023 7.850 7.900 7.440 7.440 3,058 -0.61(-7.63%)
Feb 07, 2023 9.330 9.330 8.000 8.055 5,728 -1.45(-15.26%)
Feb 06, 2023 9.500 9.505 9.500 9.505 1,186 -0.24(-2.51%)
Feb 03, 2023 10.00 10.00 9.750 9.750 385 -1.03(-9.56%)
Feb 02, 2023 9.990 11.00 9.950 10.78 10,682 +1.08(+11.13%)
Feb 01, 2023 9.770 9.770 9.224 9.700 3,315 +0.47(+5.09%)
Jan 31, 2023 9.190 9.250 9.100 9.230 1,323 -0.03(-0.27%)
Jan 30, 2023 9.310 9.310 9.250 9.255 1,192 -0.74(-7.45%)
Jan 27, 2023 8.800 10.35 8.800 10.00 8,629 +0.58(+6.16%)
Jan 26, 2023 9.850 9.850 9.410 9.420 2,379 -0.38(-3.88%)
Jan 25, 2023 8.920 9.800 8.660 9.800 4,955 +0.57(+6.18%)
Jan 24, 2023 9.970 9.970 9.230 9.230 1,398 -0.67(-6.77%)
Jan 23, 2023 8.960 9.900 8.960 9.900 4,183 +0.94(+10.49%)
Jan 20, 2023 8.070 8.960 8.070 8.960 5,107 +1.16(+14.87%)
Jan 19, 2023 8.210 8.210 7.670 7.800 1,197 -1.48(-15.95%)
Jan 18, 2023 9.680 10.00 9.280 9.280 2,357 -0.24(-2.52%)
Jan 17, 2023 9.980 9.980 9.520 9.520 1,061 -0.01(-0.10%)
Jan 13, 2023 8.250 9.540 8.250 9.530 3,540 +0.84(+9.67%)
Jan 12, 2023 8.350 8.850 8.350 8.690 2,573 +0.48(+5.85%)
Jan 11, 2023 7.890 8.387 7.890 8.210 2,364 +0.72(+9.61%)
Jan 10, 2023 7.490 7.490 7.490 7.490 442 -0.11(-1.45%)
Jan 09, 2023 7.600 7.600 7.450 7.600 1,668 +0.61(+8.73%)
Jan 06, 2023 6.770 6.990 6.760 6.990 5,272 +0.09(+1.30%)
Jan 05, 2023 6.980 7.020 6.825 6.900 5,438 -0.55(-7.38%)
Jan 04, 2023 7.100 8.190 6.900 7.450 7,462 +0.70(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.