Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.07%)
Dec 27, 2018 0.3014 0.3014 0.2100 0.2393 24,798 -0.06(-20.23%)
Dec 26, 2018 0.4499 0.4499 0.3000 0.3000 5,210 -0.15(-33.33%)
Dec 24, 2018 0.5900 0.5900 0.4500 0.4500 1,300 +0.22(+95.65%)
Dec 21, 2018 0.3600 0.3600 0.2000 0.2300 81,700 -0.07(-23.33%)
Dec 20, 2018 0.4200 0.4200 0.2500 0.3000 14,612 -0.14(-32.17%)
Dec 19, 2018 0.4000 0.4423 0.3999 0.4423 3,420 +0.10(+29.97%)
Dec 18, 2018 0.5001 0.5001 0.3000 0.3403 28,800 -0.16(-31.94%)
Dec 17, 2018 0.5400 0.5999 0.5000 0.5000 18,752 -0.13(-20.63%)
Dec 14, 2018 0.5600 0.6300 0.5000 0.6300 5,000 +0.08(+14.55%)
Dec 13, 2018 0.6000 0.6100 0.5500 0.5500 39,107 -0.07(-11.29%)
Dec 12, 2018 0.6200 0.6500 0.6200 0.6200 19,514 -0.03(-4.62%)
Dec 11, 2018 0.6500 0.6500 0.6200 0.6500 2,038 +0.00(+0.00%)
Dec 10, 2018 0.6100 0.7298 0.6000 0.6500 17,393 +0.05(+8.33%)
Dec 07, 2018 0.6500 0.6700 0.6000 0.6000 2,000 -0.17(-22.08%)
Dec 06, 2018 0.7900 0.7900 0.6000 0.7700 977 -0.02(-2.53%)
Dec 03, 2018 0.7900 0.7900 0.7900 0 +0.11(+16.18%)
Nov 30, 2018 0.6700 0.7000 0.6000 0.6800 10,600 -0.02(-2.86%)
Nov 29, 2018 0.7000 0.7000 0.7000 5 +0.00(+0.00%)
Nov 28, 2018 0.7400 0.7400 0.7000 0.7000 4,278 -0.05(-6.67%)
Nov 27, 2018 0.6949 0.7500 0.6949 0.7500 1,702 -0.04(-5.06%)
Nov 26, 2018 0.7900 0.7900 0.7900 100 +0.00(+0.00%)
Nov 23, 2018 0.7900 0.7900 0.7900 0.7900 400 +0.09(+12.86%)
Nov 21, 2018 0.7000 0.7000 0.7000 0 -0.18(-20.45%)
Nov 20, 2018 0.6600 0.8800 0.6500 0.8800 15,738 -0.02(-2.22%)
Nov 19, 2018 0.8200 0.9000 0.8200 0.9000 1,753 +0.15(+20.00%)
Nov 16, 2018 0.8800 0.8800 0.7500 0.7500 2,500 -0.14(-15.73%)
Nov 15, 2018 0.9000 0.9000 0.6800 0.8900 1,307 +0.14(+18.67%)
Nov 14, 2018 0.7100 0.9200 0.7100 0.7500 22,230 -0.05(-6.25%)
Nov 13, 2018 0.8000 0.8000 0.8000 40 +0.00(+0.00%)
Nov 12, 2018 0.8000 0.8014 0.7750 0.8000 18,815 +0.12(+17.65%)
Nov 09, 2018 0.9000 0.9000 0.6800 0.6800 1,300 -0.12(-15.00%)
Nov 08, 2018 0.8990 0.8990 0.7915 0.8000 3,078 +0.14(+21.21%)
Nov 06, 2018 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Nov 05, 2018 0.7080 0.7280 0.6600 0.7000 5,009 -0.07(-9.09%)
Nov 02, 2018 0.7699 0.7699 0.7700 160 +0.00(+0.01%)
Nov 01, 2018 0.6600 0.7699 0.6600 0.7699 2,745 +0.12(+18.45%)
Oct 31, 2018 0.6500 0.6500 0.6500 26 +0.00(+0.00%)
Oct 30, 2018 0.7700 0.7700 0.6500 0.6500 2,576 +0.00(+0.00%)
Oct 29, 2018 0.7200 0.7500 0.6300 0.6500 12,605 +0.03(+4.84%)
Oct 26, 2018 0.6500 0.6900 0.5600 0.6200 10,300 -0.12(-16.71%)
Oct 25, 2018 0.7699 0.7699 0.6300 0.7444 2,068 -0.05(-5.77%)
Oct 24, 2018 0.6900 0.7900 0.6200 0.7900 3,110 +0.04(+4.94%)
Oct 23, 2018 0.7000 0.7528 0.6599 0.7528 5,154 +0.08(+12.36%)
Oct 22, 2018 0.9400 0.9400 0.6700 0.6700 5,897 -0.12(-15.19%)
Oct 19, 2018 0.6600 0.7900 0.6600 0.7900 12,600 +0.16(+25.40%)
Oct 18, 2018 0.6600 0.7200 0.6200 0.6300 7,715 -0.03(-4.55%)
Oct 17, 2018 0.8330 0.8939 0.6201 0.6600 82,997 -0.43(-39.45%)
Oct 16, 2018 0.5500 1.340 0.5500 1.090 177,007 +0.25(+29.76%)
Oct 15, 2018 0.8500 0.8500 0.7000 0.8400 4,298 +0.04(+5.00%)
Oct 11, 2018 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
Oct 10, 2018 0.6500 0.8401 0.5700 0.7000 33,063 -0.08(-10.26%)
Oct 09, 2018 0.7800 0.8100 0.7200 0.7800 2,500 -0.01(-1.27%)
Oct 08, 2018 0.7300 0.9500 0.6700 0.7900 43,413 -0.16(-16.84%)
Oct 05, 2018 0.8000 0.9500 0.6800 0.9500 21,600 +0.01(+1.06%)
Oct 04, 2018 0.8700 0.9400 0.8000 0.9400 2,237 -0.02(-1.66%)
Oct 03, 2018 0.9600 0.9600 0.9559 0.9559 400 +0.13(+16.23%)
Oct 02, 2018 0.8200 0.8224 0.8200 0.8224 655 -0.17(-16.93%)
Oct 01, 2018 1.000 1.000 0.9800 0.9900 864 +0.03(+3.13%)
Sep 28, 2018 0.9000 1.000 0.8100 0.9600 2,300 +0.05(+5.61%)
Sep 26, 2018 0.9090 0.9090 0.9090 0 -0.05(-5.31%)
Sep 25, 2018 1.000 1.000 0.8722 0.9600 1,377 +0.13(+15.66%)
Sep 24, 2018 0.9900 1.000 0.8300 0.8300 4,899 -0.03(-3.49%)
Sep 21, 2018 1.000 1.000 0.8500 0.8600 7,300 -0.01(-1.15%)
Sep 20, 2018 1.000 1.040 0.8500 0.8700 46,377 -0.34(-28.10%)
Sep 19, 2018 0.9100 1.210 0.8200 1.210 17,336 +0.21(+21.00%)
Sep 18, 2018 1.050 1.090 0.9268 1.000 17,360 -0.05(-4.76%)
Sep 17, 2018 1.050 1.080 0.9300 1.050 12,439 +0.06(+6.06%)
Sep 14, 2018 1.140 1.170 0.9900 0.9900 20,800 -0.21(-17.50%)
Sep 13, 2018 1.210 1.210 1.140 1.200 3,725 -0.04(-3.24%)
Sep 12, 2018 1.150 1.240 1.150 1.240 4,398 +0.00(+0.02%)
Sep 11, 2018 1.240 1.240 1.171 1.240 1,255 -0.07(-5.34%)
Sep 10, 2018 1.160 1.430 1.160 1.310 7,538 -0.08(-5.76%)
Sep 06, 2018 1.390 1.390 1.390 0 -0.01(-0.71%)
Sep 05, 2018 1.300 1.450 1.180 1.400 24,102 +0.23(+19.66%)
Sep 04, 2018 1.200 1.220 1.140 1.170 10,125 -0.11(-8.59%)
Aug 31, 2018 1.280 1.280 1.280 0 -0.05(-3.76%)
Aug 30, 2018 1.070 1.440 1.070 1.330 6,116 +0.13(+10.83%)
Aug 29, 2018 1.200 1.390 1.110 1.200 5,888 -0.04(-3.23%)
Aug 28, 2018 1.240 1.240 1.240 1.240 1,608 +0.00(+0.00%)
Aug 27, 2018 1.138 1.240 1.138 1.240 5,760 +0.01(+0.81%)
Aug 24, 2018 1.120 1.230 1.070 1.230 2,700 +0.03(+2.50%)
Aug 23, 2018 1.100 1.240 1.100 1.200 6,838 +0.12(+11.34%)
Aug 22, 2018 1.078 1.078 1.078 1.078 1,092 +0.05(+4.64%)
Aug 21, 2018 1.150 1.150 1.030 1.030 35,171 -0.12(-10.43%)
Aug 20, 2018 1.200 1.246 1.150 1.150 10,439 +0.02(+1.77%)
Aug 17, 2018 1.060 1.240 1.050 1.130 31,200 -0.09(-7.38%)
Aug 16, 2018 1.200 1.220 1.180 1.220 10,635 +0.10(+8.93%)
Aug 15, 2018 1.110 1.120 1.081 1.120 11,103 +0.04(+3.70%)
Aug 14, 2018 1.030 1.397 1.030 1.080 11,345 -0.11(-9.24%)
Aug 13, 2018 1.250 1.250 1.190 1.190 12,440 -0.00(-0.01%)
Aug 10, 2018 1.160 1.500 1.150 1.190 21,100 -0.21(-15.00%)
Aug 09, 2018 1.350 1.530 1.278 1.400 21,644 +0.10(+7.69%)
Aug 08, 2018 1.300 1.460 1.300 1.300 5,644 -0.05(-3.70%)
Aug 07, 2018 1.900 1.900 1.260 1.350 28,123 -0.15(-10.00%)
Aug 06, 2018 0.9890 1.760 0.9890 1.500 212,228 +0.47(+45.63%)
Aug 03, 2018 1.000 1.185 0.9630 1.030 13,900 +0.03(+2.49%)
Aug 02, 2018 0.9901 1.025 0.9899 1.005 13,277 +0.01(+1.52%)
Aug 01, 2018 1.010 1.250 0.9900 0.9900 27,842 -0.03(-2.48%)
Jul 31, 2018 0.9700 1.090 0.9700 1.015 10,795 -0.13(-11.72%)
Jul 30, 2018 1.130 1.150 0.9826 1.150 30,907 +0.15(+15.00%)
Jul 27, 2018 1.040 1.120 0.9400 1.000 33,000 -0.02(-1.96%)
Jul 26, 2018 1.050 1.050 1.000 1.020 31,294 -0.10(-8.93%)
Jul 25, 2018 1.280 1.280 1.060 1.120 12,663 +0.01(+0.90%)
Jul 24, 2018 1.199 1.199 1.110 1.110 7,389 -0.14(-11.20%)
Jul 23, 2018 1.250 1.250 1.248 1.250 1,136 +0.05(+4.17%)
Jul 20, 2018 1.240 1.340 1.200 1.200 9,604 -0.05(-4.00%)
Jul 19, 2018 1.150 1.290 1.110 1.250 14,028 +0.10(+8.70%)
Jul 18, 2018 1.200 1.240 1.100 1.150 32,600 -0.10(-8.00%)
Jul 17, 2018 1.110 1.300 1.110 1.250 18,765 -0.04(-3.09%)
Jul 16, 2018 1.270 1.400 1.160 1.290 44,968 -0.10(-7.20%)
Jul 13, 2018 1.350 1.400 1.200 1.390 12,569 +0.04(+2.96%)
Jul 12, 2018 1.300 1.420 1.200 1.350 9,301 +0.15(+12.50%)
Jul 11, 2018 1.220 1.500 1.010 1.200 76,551 -0.16(-11.76%)
Jul 10, 2018 1.612 1.612 1.090 1.360 24,554 -0.09(-6.20%)
Jul 09, 2018 1.280 1.580 1.270 1.450 11,481 +0.25(+20.83%)
Jul 06, 2018 1.210 1.210 1.010 1.200 37,677 -0.01(-0.55%)
Jul 05, 2018 1.430 1.458 1.100 1.207 79,772 -0.22(-15.62%)
Jul 03, 2018 1.430 1.430 1.430 0 -0.11(-7.14%)
Jul 02, 2018 1.752 1.860 1.540 1.540 29,282 -0.11(-6.52%)
Jun 29, 2018 1.682 1.880 1.600 1.647 36,054 -0.13(-7.56%)
Jun 28, 2018 1.950 1.950 1.722 1.782 11,485 -0.09(-4.70%)
Jun 27, 2018 2.000 2.000 1.500 1.870 45,411 -0.06(-3.11%)
Jun 26, 2018 1.560 1.960 1.540 1.930 16,727 +0.25(+14.55%)
Jun 25, 2018 1.660 1.710 1.550 1.685 14,229 -0.03(-1.47%)
Jun 22, 2018 2.090 2.090 1.695 1.710 12,437 +0.00(+0.09%)
Jun 21, 2018 1.750 1.750 1.650 1.708 11,267 -0.09(-5.08%)
Jun 20, 2018 1.800 1.865 1.660 1.800 12,620 +0.02(+1.12%)
Jun 19, 2018 1.950 1.990 1.700 1.780 49,616 -0.02(-1.11%)
Jun 18, 2018 1.810 1.830 1.690 1.800 51,821 +0.04(+2.27%)
Jun 15, 2018 2.000 1.750 1.760 62,979 -0.13(-7.09%)
Jun 14, 2018 2.150 2.180 1.870 1.894 36,479 -0.01(-0.29%)
Jun 13, 2018 2.080 2.250 1.870 1.900 61,788 -0.35(-15.56%)
Jun 12, 2018 1.600 2.301 1.400 2.250 72,421 +0.48(+27.12%)
Jun 11, 2018 1.820 1.820 1.370 1.770 72,061 +0.13(+7.93%)
Jun 08, 2018 2.010 2.010 1.560 1.640 90,632 -0.11(-6.29%)
Jun 07, 2018 2.000 2.500 1.780 1.750 111,481 +0.08(+5.11%)
Jun 06, 2018 2.120 2.300 1.650 1.665 152,787 -0.68(-29.00%)
Jun 05, 2018 2.620 2.700 2.260 2.345 91,314 -0.27(-10.50%)
Jun 04, 2018 2.820 2.950 2.600 2.620 121,328 -0.22(-7.75%)
Jun 01, 2018 2.910 3.130 2.800 2.840 75,759 -0.16(-5.33%)
May 31, 2018 3.250 3.250 2.900 3.000 57,470 -0.04(-1.30%)
May 30, 2018 3.330 3.470 3.000 3.039 377,273 +0.31(+11.34%)
May 29, 2018 2.720 3.027 2.700 2.730 55,996 -0.07(-2.50%)
May 25, 2018 2.800 2.800 2.800 0 -0.20(-6.67%)
May 24, 2018 2.780 3.070 2.750 3.000 98,270 +0.00(+0.00%)
May 23, 2018 3.030 3.070 2.784 3.000 128,097 +0.10(+3.45%)
May 22, 2018 3.300 3.550 2.761 2.900 473,375 +0.20(+7.31%)
May 21, 2018 3.130 3.200 2.500 2.703 334,736 +0.20(+8.10%)
May 18, 2018 3.400 3.700 2.500 2.500 557,472 -1.18(-32.07%)
May 17, 2018 3.600 4.099 3.290 3.680 1,253,043 +0.99(+36.80%)
May 16, 2018 2.700 3.400 2.200 2.690 1,617,798 +1.44(+115.20%)
May 15, 2018 1.250 1.550 1.244 1.250 316,594 -0.18(-12.59%)
May 14, 2018 1.420 1.650 1.230 1.430 486,834 +0.03(+2.14%)
May 11, 2018 1.300 1.540 1.100 1.400 1,269,049 +0.52(+59.40%)
May 10, 2018 0.7300 0.9500 0.6000 0.8783 476,304 +0.07(+8.42%)
May 09, 2018 1.050 1.200 0.8100 0.8101 823,979 -0.60(-42.55%)
May 08, 2018 1.100 1.500 0.6113 1.410 2,239,301 +0.78(+123.81%)
May 07, 2018 0.3999 0.7300 0.2001 0.6300 1,778,963 +0.45(+250.00%)
May 04, 2018 0.1800 0.2000 0.1800 0.1800 43,184 -0.03(-12.45%)
May 03, 2018 0.2393 0.2393 0.1800 0.2056 28,152 -0.03(-14.08%)
May 02, 2018 0.1804 0.2393 0.1804 0.2393 229 +0.03(+13.90%)
May 01, 2018 0.2390 0.2393 0.2100 0.2101 12,744 -0.01(-3.98%)
Apr 30, 2018 0.2000 0.2395 0.1900 0.2188 9,790 -0.00(-0.55%)
Apr 27, 2018 0.2004 0.2800 0.2001 0.2200 9,973 -0.20(-47.62%)
Apr 26, 2018 0.1900 0.4200 0.1900 0.4200 671 +0.22(+110.00%)
Apr 25, 2018 0.2103 0.2103 0.1900 0.2000 59,791 -0.04(-16.67%)
Apr 23, 2018 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Apr 20, 2018 0.3097 0.3097 0.3000 0.3000 1,182 +0.05(+20.00%)
Apr 19, 2018 0.2500 0.2700 0.2500 0.2500 9,980 -0.03(-12.28%)
Apr 18, 2018 0.3100 0.3100 0.2500 0.2850 106,300 +0.00(+1.06%)
Apr 17, 2018 0.3000 0.3300 0.2815 0.2820 51,650 -0.07(-19.43%)
Apr 16, 2018 0.3600 0.3600 0.3500 0.3500 1,755 -0.03(-7.92%)
Apr 12, 2018 0.3801 0.3801 0.3801 4 -0.06(-13.54%)
Apr 11, 2018 0.3601 0.4396 0.3600 0.4396 46,400 +0.09(+25.60%)
Apr 06, 2018 0.3500 0.3500 0.3500 0 -0.11(-23.09%)
Apr 05, 2018 0.4378 0.4551 0.4378 0.4551 1,702 +0.06(+13.77%)
Apr 04, 2018 0.3600 0.4380 0.3503 0.4000 1,277 -0.04(-9.03%)
Apr 03, 2018 0.3720 0.4880 0.3505 0.4397 26,792 -0.10(-18.54%)
Mar 28, 2018 0.5398 0.5398 0.5398 0 -0.01(-1.85%)
Mar 27, 2018 0.5500 0.5500 0.5500 0.5500 10,595 +0.00(+0.00%)
Mar 26, 2018 0.4400 0.5500 0.4400 0.5500 5,106 +0.06(+12.24%)
Mar 23, 2018 0.4900 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Mar 22, 2018 0.4301 0.4900 0.4301 0.4900 4,014 -0.01(-2.00%)
Mar 21, 2018 0.5899 0.5906 0.5000 0.5000 23,847 -0.02(-3.85%)
Mar 20, 2018 0.4800 0.5930 0.4791 0.5200 50,924 +0.02(+4.02%)
Mar 19, 2018 0.5200 0.5200 0.4868 0.4999 11,850 -0.04(-6.72%)
Mar 15, 2018 0.5359 0.5359 0.5359 0 -0.00(-0.74%)
Mar 14, 2018 0.4520 0.5499 0.4416 0.5399 20,075 +0.04(+8.54%)
Mar 13, 2018 0.4502 0.5148 0.4502 0.4974 65,901 -0.00(-0.42%)
Mar 12, 2018 0.4700 0.5229 0.4600 0.4995 23,761 -0.03(-5.75%)
Mar 09, 2018 0.5000 0.5499 0.4700 0.5300 17,821 +0.03(+6.00%)
Mar 08, 2018 0.5399 0.5399 0.4600 0.5000 6,180 +0.05(+11.11%)
Mar 07, 2018 0.4680 0.4700 0.4051 0.4500 27,909 +0.01(+2.48%)
Mar 06, 2018 0.4995 0.5050 0.3981 0.4391 57,000 -0.01(-2.42%)
Mar 05, 2018 0.4989 0.5400 0.4300 0.4500 66,692 -0.04(-8.16%)
Mar 02, 2018 0.4994 0.4995 0.4605 0.4900 25,100 -0.01(-1.41%)
Mar 01, 2018 0.5290 0.5290 0.4600 0.4970 7,854 -0.03(-6.19%)
Feb 28, 2018 0.5395 0.5395 0.4502 0.5298 22,857 -0.02(-3.66%)
Feb 27, 2018 0.5999 0.5999 0.5200 0.5499 35,312 -0.01(-1.80%)
Feb 26, 2018 0.5200 0.5999 0.5200 0.5600 24,110 +0.03(+5.66%)
Feb 23, 2018 0.6000 0.6000 0.5200 0.5300 118,809 -0.05(-8.21%)
Feb 22, 2018 0.5200 0.6500 0.5200 0.5774 36,267 -0.00(-0.45%)
Feb 21, 2018 0.6000 0.6000 0.5700 0.5800 25,477 -0.02(-3.33%)
Feb 20, 2018 0.6500 0.6500 0.5796 0.6000 17,047 +0.00(+0.00%)
Feb 16, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 15, 2018 0.5120 0.6888 0.5120 0.6000 138,215 +0.06(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.