Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 115.59 116.43 115.59 116.38 27,700 +0.56(+0.48%)
Dec 30, 2019 116.27 116.27 115.08 115.82 29,192 -0.42(-0.36%)
Dec 27, 2019 116.92 116.92 116.00 116.24 69,100 -0.56(-0.48%)
Dec 26, 2019 116.97 117.19 115.80 116.80 83,594 -0.05(-0.04%)
Dec 24, 2019 116.44 116.85 115.80 116.85 23,400 +0.10(+0.09%)
Dec 23, 2019 116.99 117.19 115.96 116.75 38,507 +0.04(+0.03%)
Dec 20, 2019 116.55 117.00 115.60 116.71 165,800 -0.17(-0.15%)
Dec 19, 2019 117.11 117.30 116.45 116.88 66,076 -0.07(-0.06%)
Dec 18, 2019 116.49 117.04 116.10 116.95 48,899 -0.01(-0.01%)
Dec 17, 2019 116.44 117.11 115.69 116.96 75,945 +0.31(+0.27%)
Dec 16, 2019 117.31 117.68 116.33 116.65 52,931 -0.35(-0.30%)
Dec 13, 2019 117.00 117.90 116.69 117.00 111,100 +0.30(+0.26%)
Dec 12, 2019 117.67 117.67 115.91 116.70 118,478 -0.29(-0.25%)
Dec 11, 2019 117.24 117.90 116.85 116.99 140,844 -0.03(-0.03%)
Dec 10, 2019 117.10 117.42 116.70 117.02 79,334 -0.12(-0.10%)
Dec 09, 2019 117.00 117.68 115.96 117.14 42,465 +0.19(+0.16%)
Dec 06, 2019 117.00 117.47 116.49 116.95 41,500 +0.34(+0.29%)
Dec 05, 2019 117.11 117.91 116.32 116.61 72,407 -0.40(-0.34%)
Dec 04, 2019 116.00 117.29 116.00 117.01 58,824 +0.21(+0.18%)
Dec 03, 2019 115.72 116.99 115.48 116.80 54,867 +0.17(+0.15%)
Dec 02, 2019 116.69 117.46 116.01 116.63 56,274 +0.02(+0.02%)
Nov 29, 2019 116.55 117.12 116.00 116.61 21,200 -0.10(-0.09%)
Nov 27, 2019 116.99 117.22 116.57 116.71 59,700 -0.09(-0.08%)
Nov 26, 2019 116.99 117.32 116.01 116.80 70,082 -0.02(-0.02%)
Nov 25, 2019 116.83 117.32 116.62 116.82 53,623 +0.10(+0.09%)
Nov 22, 2019 115.27 117.00 115.27 116.72 35,500 +0.44(+0.38%)
Nov 21, 2019 116.70 117.17 115.55 116.28 72,257 -0.45(-0.39%)
Nov 20, 2019 116.72 117.45 116.41 116.73 117,884 +0.04(+0.03%)
Nov 19, 2019 117.00 117.75 116.61 116.69 126,210 -0.31(-0.26%)
Nov 18, 2019 117.00 117.19 115.81 117.00 74,451 +0.00(+0.00%)
Nov 15, 2019 117.16 117.47 116.36 117.00 71,900 +0.30(+0.26%)
Nov 14, 2019 118.10 119.44 112.49 116.70 98,472 +0.97(+0.84%)
Nov 13, 2019 115.15 117.68 115.00 115.73 100,849 +0.43(+0.37%)
Nov 12, 2019 115.03 116.40 115.03 115.30 35,965 -0.17(-0.15%)
Nov 11, 2019 115.69 116.42 114.70 115.47 47,431 -0.54(-0.47%)
Nov 08, 2019 115.65 116.39 115.38 116.01 57,200 +1.17(+1.02%)
Nov 07, 2019 114.72 115.79 113.69 114.84 64,940 +0.73(+0.64%)
Nov 06, 2019 114.73 116.15 114.11 114.11 58,239 -0.58(-0.51%)
Nov 05, 2019 116.39 116.39 114.16 114.69 50,339 +0.19(+0.17%)
Nov 04, 2019 115.14 115.22 113.33 114.50 57,090 -0.72(-0.62%)
Nov 01, 2019 114.91 116.00 113.86 115.22 76,800 +1.18(+1.03%)
Oct 31, 2019 113.05 114.74 112.57 114.04 104,824 +1.03(+0.91%)
Oct 30, 2019 112.41 113.65 112.41 113.01 119,428 +0.01(+0.01%)
Oct 29, 2019 113.86 114.04 111.97 113.00 128,503 -1.07(-0.94%)
Oct 28, 2019 113.94 114.89 113.94 114.07 32,300 -0.14(-0.12%)
Oct 25, 2019 114.46 115.00 113.14 114.21 65,400 -0.56(-0.49%)
Oct 24, 2019 115.00 115.08 114.67 114.77 66,785 -0.18(-0.16%)
Oct 23, 2019 114.84 115.08 114.74 114.95 149,509 -0.04(-0.03%)
Oct 22, 2019 115.18 115.38 114.62 114.99 159,591 +0.67(+0.59%)
Oct 21, 2019 115.50 116.06 113.89 114.32 157,802 -1.20(-1.04%)
Oct 18, 2019 116.16 116.34 115.37 115.52 71,200 -0.14(-0.12%)
Oct 17, 2019 115.58 116.21 114.28 115.66 45,149 -0.31(-0.27%)
Oct 16, 2019 115.42 116.63 114.69 115.97 81,395 +0.52(+0.45%)
Oct 15, 2019 114.92 115.87 114.83 115.45 102,300 +0.47(+0.41%)
Oct 14, 2019 115.27 115.27 114.05 114.98 65,732 -0.20(-0.17%)
Oct 11, 2019 115.00 115.38 114.75 115.18 173,800 -0.16(-0.14%)
Oct 10, 2019 115.00 115.36 114.65 115.34 141,853 +0.24(+0.21%)
Oct 09, 2019 115.76 115.76 114.77 115.10 97,130 +0.01(+0.01%)
Oct 08, 2019 114.87 115.56 114.87 115.09 137,189 -0.18(-0.16%)
Oct 07, 2019 114.99 115.50 114.90 115.27 244,814 +0.37(+0.32%)
Oct 04, 2019 114.80 115.05 114.46 114.90 79,800 +0.31(+0.27%)
Oct 03, 2019 115.00 115.28 114.14 114.59 242,860 -0.36(-0.31%)
Oct 02, 2019 115.00 115.81 114.71 114.95 365,047 +0.09(+0.08%)
Oct 01, 2019 114.71 115.05 114.18 114.86 175,752 +0.39(+0.34%)
Sep 30, 2019 115.11 115.77 114.41 114.47 112,782 -0.68(-0.59%)
Sep 27, 2019 114.93 115.29 113.93 115.15 180,900 +0.41(+0.36%)
Sep 26, 2019 114.76 115.46 114.26 114.74 79,369 +0.52(+0.46%)
Sep 25, 2019 115.00 115.95 113.88 114.22 198,656 -0.94(-0.82%)
Sep 24, 2019 115.25 115.53 114.50 115.16 290,543 +0.25(+0.22%)
Sep 23, 2019 113.63 115.28 108.84 114.91 379,942 +0.71(+0.62%)
Sep 20, 2019 114.08 115.00 113.19 114.20 737,700 +0.21(+0.18%)
Sep 19, 2019 110.01 115.74 110.01 113.99 918,356 +10.85(+10.52%)
Sep 18, 2019 102.29 103.35 101.44 103.14 156,135 +0.37(+0.36%)
Sep 17, 2019 100.08 102.96 100.02 102.77 92,310 +2.81(+2.81%)
Sep 16, 2019 99.66 102.13 99.50 99.96 126,463 +0.52(+0.52%)
Sep 13, 2019 99.41 100.38 99.27 99.44 98,100 -0.51(-0.51%)
Sep 12, 2019 101.07 101.07 99.55 99.95 179,305 -0.78(-0.77%)
Sep 11, 2019 100.13 101.95 99.58 100.73 233,058 +0.73(+0.73%)
Sep 10, 2019 100.08 101.67 99.31 100.00 167,078 -1.06(-1.05%)
Sep 09, 2019 101.57 102.67 100.25 101.06 106,690 -1.30(-1.27%)
Sep 06, 2019 102.02 103.50 102.02 102.36 97,700 -0.22(-0.21%)
Sep 05, 2019 103.10 103.10 101.55 102.58 88,997 -0.37(-0.36%)
Sep 04, 2019 101.85 103.03 100.73 102.95 115,720 +1.31(+1.29%)
Sep 03, 2019 99.79 101.90 99.79 101.64 140,072 +1.37(+1.37%)
Aug 30, 2019 100.00 100.73 99.53 100.27 73,100 +0.26(+0.26%)
Aug 29, 2019 100.00 100.30 99.70 100.01 70,857 +0.05(+0.05%)
Aug 28, 2019 99.92 100.29 99.22 99.96 177,358 +0.17(+0.17%)
Aug 27, 2019 99.12 100.00 98.31 99.79 129,829 +1.01(+1.02%)
Aug 26, 2019 98.52 99.15 97.50 98.78 87,081 +0.92(+0.94%)
Aug 23, 2019 99.43 100.00 97.81 97.86 78,200 -1.14(-1.15%)
Aug 22, 2019 99.34 99.91 96.99 99.00 72,499 -0.17(-0.17%)
Aug 21, 2019 99.20 100.08 98.85 99.17 156,112 +0.17(+0.17%)
Aug 20, 2019 99.00 99.50 98.10 99.00 102,277 -0.38(-0.38%)
Aug 19, 2019 98.96 99.50 97.70 99.38 152,207 +0.59(+0.60%)
Aug 16, 2019 98.00 98.97 96.83 98.79 106,800 +1.71(+1.76%)
Aug 15, 2019 94.63 97.77 94.51 97.08 170,728 +2.54(+2.69%)
Aug 14, 2019 95.50 96.53 93.90 94.54 313,028 -1.44(-1.50%)
Aug 13, 2019 96.25 96.80 94.92 95.98 100,780 -0.29(-0.30%)
Aug 12, 2019 96.04 96.41 95.17 96.27 93,444 -0.45(-0.47%)
Aug 09, 2019 96.41 97.96 95.58 96.72 91,800 -0.32(-0.33%)
Aug 08, 2019 99.00 99.00 95.73 97.04 120,049 -1.56(-1.58%)
Aug 07, 2019 97.30 99.28 95.96 98.60 117,624 +1.26(+1.29%)
Aug 06, 2019 95.10 97.50 94.25 97.34 160,763 +4.05(+4.34%)
Aug 05, 2019 95.08 95.08 92.22 93.29 152,619 -2.53(-2.64%)
Aug 02, 2019 95.87 95.87 93.37 95.82 120,400 -0.03(-0.03%)
Aug 01, 2019 96.16 96.72 94.80 95.85 123,540 -0.08(-0.08%)
Jul 31, 2019 95.84 96.40 95.00 95.93 125,272 +0.18(+0.19%)
Jul 30, 2019 95.62 96.80 95.28 95.75 126,653 -0.24(-0.25%)
Jul 29, 2019 95.97 96.50 94.79 95.99 86,864 -0.01(-0.01%)
Jul 26, 2019 96.00 96.37 94.50 96.00 121,800 +0.13(+0.14%)
Jul 25, 2019 95.00 97.33 95.00 95.87 143,985 +1.02(+1.08%)
Jul 24, 2019 94.83 95.53 93.61 94.85 91,001 +0.35(+0.37%)
Jul 23, 2019 93.59 95.50 93.59 94.50 117,266 +1.26(+1.35%)
Jul 22, 2019 93.27 94.05 92.96 93.24 83,750 +0.24(+0.26%)
Jul 19, 2019 93.71 93.71 92.34 93.00 293,300 -0.64(-0.68%)
Jul 18, 2019 93.20 93.84 92.67 93.64 68,185 +0.39(+0.42%)
Jul 17, 2019 93.42 94.29 92.34 93.25 79,570 -0.29(-0.31%)
Jul 16, 2019 93.72 94.95 93.29 93.54 128,527 -0.17(-0.18%)
Jul 15, 2019 93.31 94.55 92.85 93.71 49,261 +0.29(+0.31%)
Jul 12, 2019 93.00 93.64 92.40 93.42 54,500 +0.65(+0.70%)
Jul 11, 2019 94.60 94.80 92.24 92.77 103,493 -1.63(-1.73%)
Jul 10, 2019 94.76 95.40 94.13 94.40 98,639 -0.46(-0.48%)
Jul 09, 2019 93.47 94.88 92.64 94.86 82,218 +1.11(+1.18%)
Jul 08, 2019 94.63 94.75 92.63 93.75 88,896 -1.07(-1.13%)
Jul 05, 2019 94.86 95.09 93.99 94.82 92,700 -0.47(-0.49%)
Jul 03, 2019 95.61 95.61 94.48 95.29 62,300 -0.11(-0.12%)
Jul 02, 2019 96.15 96.71 95.09 95.40 149,354 +0.07(+0.07%)
Jul 01, 2019 95.81 96.71 94.56 95.33 121,217 +0.03(+0.03%)
Jun 28, 2019 95.00 97.00 94.80 95.30 161,500 -0.05(-0.05%)
Jun 27, 2019 92.90 96.00 92.90 95.35 136,938 +0.25(+0.26%)
Jun 26, 2019 94.87 96.57 94.11 95.10 173,653 +0.97(+1.03%)
Jun 25, 2019 94.95 96.52 93.74 94.13 336,351 -0.34(-0.36%)
Jun 24, 2019 94.60 95.08 93.54 94.47 134,866 -0.53(-0.56%)
Jun 21, 2019 94.49 95.00 94.13 95.00 310,500 +0.55(+0.58%)
Jun 20, 2019 94.78 95.77 93.84 94.45 230,337 +0.06(+0.06%)
Jun 19, 2019 92.35 95.23 92.35 94.39 105,792 +1.30(+1.40%)
Jun 18, 2019 94.39 94.39 92.74 93.09 118,745 -0.04(-0.04%)
Jun 17, 2019 92.14 93.60 92.08 93.13 118,438 +0.41(+0.44%)
Jun 14, 2019 91.50 93.65 91.28 92.72 164,100 +1.26(+1.38%)
Jun 13, 2019 90.86 91.93 90.00 91.46 77,518 +0.86(+0.95%)
Jun 12, 2019 90.30 91.05 89.61 90.60 69,849 +0.29(+0.32%)
Jun 11, 2019 90.27 90.78 89.06 90.31 71,396 +0.37(+0.41%)
Jun 10, 2019 88.82 90.72 88.33 89.94 98,051 +1.24(+1.40%)
Jun 07, 2019 89.15 89.56 88.00 88.70 127,000 -0.34(-0.38%)
Jun 06, 2019 89.80 89.97 88.81 89.04 75,982 -0.71(-0.79%)
Jun 05, 2019 89.91 90.56 88.81 89.75 212,093 +0.10(+0.11%)
Jun 04, 2019 90.50 90.50 89.64 89.65 198,417 -0.66(-0.73%)
Jun 03, 2019 89.98 90.99 89.96 90.31 129,185 +0.50(+0.56%)
May 31, 2019 89.49 90.88 89.33 89.81 145,300 -0.45(-0.50%)
May 30, 2019 90.60 90.86 89.88 90.26 91,848 -0.21(-0.23%)
May 29, 2019 89.55 91.16 89.13 90.47 116,283 +0.54(+0.60%)
May 28, 2019 91.00 91.00 89.83 89.93 183,608 -1.07(-1.18%)
May 24, 2019 90.72 91.21 90.00 91.00 126,100 +0.69(+0.76%)
May 23, 2019 91.00 91.00 90.00 90.31 183,561 -0.74(-0.81%)
May 22, 2019 91.50 91.77 89.80 91.05 214,125 -0.59(-0.64%)
May 21, 2019 91.69 92.11 91.50 91.64 164,154 -0.38(-0.41%)
May 20, 2019 92.72 93.19 91.56 92.02 186,611 -1.08(-1.16%)
May 17, 2019 93.43 94.11 93.01 93.10 131,500 -0.71(-0.76%)
May 16, 2019 94.20 95.10 93.28 93.81 249,096 -0.20(-0.21%)
May 15, 2019 92.16 94.24 91.61 94.01 254,711 +1.26(+1.36%)
May 14, 2019 92.97 94.04 91.28 92.75 188,651 +0.45(+0.49%)
May 13, 2019 91.77 94.61 90.53 92.30 219,531 -0.40(-0.43%)
May 10, 2019 92.30 93.98 91.26 92.70 132,100 +0.00(+0.00%)
May 09, 2019 92.85 93.10 90.03 92.70 130,413 -0.79(-0.85%)
May 08, 2019 94.05 94.99 92.30 93.49 183,561 -0.37(-0.39%)
May 07, 2019 95.71 96.17 93.40 93.86 136,122 -2.82(-2.92%)
May 06, 2019 92.30 96.87 92.30 96.68 263,027 +2.06(+2.18%)
May 03, 2019 100.00 100.48 94.35 94.62 352,400 -5.59(-5.58%)
May 02, 2019 99.95 100.30 98.93 100.21 754,021 +0.03(+0.03%)
May 01, 2019 100.01 100.55 98.04 100.18 413,812 -0.08(-0.08%)
Apr 30, 2019 101.20 101.20 99.78 100.26 563,123 -0.50(-0.50%)
Apr 29, 2019 101.13 101.23 99.78 100.76 216,371 +0.04(+0.04%)
Apr 26, 2019 99.75 101.00 97.97 100.72 222,700 +0.86(+0.86%)
Apr 25, 2019 99.90 100.28 98.33 99.86 402,179 +0.10(+0.10%)
Apr 24, 2019 98.31 99.90 97.42 99.76 156,629 +1.57(+1.60%)
Apr 23, 2019 98.13 98.37 97.46 98.19 228,202 +0.06(+0.06%)
Apr 22, 2019 96.84 98.36 96.44 98.13 264,992 +1.08(+1.11%)
Apr 18, 2019 96.99 97.90 96.76 97.05 227,800 -0.14(-0.14%)
Apr 17, 2019 97.00 99.66 95.46 97.19 425,363 +0.34(+0.35%)
Apr 16, 2019 96.31 97.60 95.73 96.85 254,858 +0.54(+0.56%)
Apr 15, 2019 96.38 97.18 95.69 96.31 327,882 -0.08(-0.08%)
Apr 12, 2019 96.96 97.50 96.06 96.39 360,000 -0.55(-0.57%)
Apr 11, 2019 96.31 97.23 96.00 96.94 402,436 +0.37(+0.38%)
Apr 10, 2019 96.91 97.75 95.87 96.57 686,207 -0.26(-0.27%)
Apr 09, 2019 95.72 97.31 95.72 96.83 553,606 +0.60(+0.62%)
Apr 08, 2019 96.65 97.15 94.90 96.23 262,228 -0.38(-0.39%)
Apr 05, 2019 95.55 96.93 95.55 96.61 204,100 +1.15(+1.20%)
Apr 04, 2019 95.30 96.37 94.69 95.46 367,976 +0.50(+0.53%)
Apr 03, 2019 93.00 95.47 93.00 94.96 362,706 +2.13(+2.29%)
Apr 02, 2019 91.50 93.98 91.00 92.83 370,307 +1.30(+1.42%)
Apr 01, 2019 91.25 93.21 88.36 91.53 273,387 +0.28(+0.31%)
Mar 29, 2019 89.49 91.64 89.45 91.25 158,400 +2.28(+2.56%)
Mar 28, 2019 88.99 90.26 88.19 88.97 190,737 -0.01(-0.01%)
Mar 27, 2019 88.15 90.44 88.15 88.98 343,409 +0.99(+1.13%)
Mar 26, 2019 88.07 89.81 87.20 87.99 331,824 +0.16(+0.18%)
Mar 25, 2019 87.50 88.69 86.85 87.83 300,156 +0.60(+0.69%)
Mar 22, 2019 88.19 88.66 86.76 87.23 230,400 -1.19(-1.35%)
Mar 21, 2019 87.21 89.10 86.71 88.42 172,218 +0.99(+1.13%)
Mar 20, 2019 88.12 88.53 86.78 87.43 120,384 -0.70(-0.79%)
Mar 19, 2019 87.34 89.32 87.25 88.13 133,012 +1.16(+1.33%)
Mar 18, 2019 86.11 87.23 85.10 86.97 350,047 +0.43(+0.50%)
Mar 15, 2019 84.99 87.34 84.78 86.54 632,000 +1.56(+1.84%)
Mar 14, 2019 86.77 86.77 83.76 84.98 195,674 -1.51(-1.75%)
Mar 13, 2019 86.00 87.01 84.19 86.49 484,301 +0.55(+0.64%)
Mar 12, 2019 86.74 87.43 84.73 85.94 306,030 -0.95(-1.09%)
Mar 11, 2019 80.25 87.09 80.10 86.89 282,246 +4.06(+4.90%)
Mar 08, 2019 82.67 84.14 81.58 82.83 159,000 -0.78(-0.93%)
Mar 07, 2019 80.53 84.51 80.40 83.61 293,019 -0.19(-0.23%)
Mar 06, 2019 83.38 86.86 82.51 83.80 446,734 +0.25(+0.30%)
Mar 05, 2019 80.72 86.14 80.72 83.55 528,217 +2.86(+3.54%)
Mar 04, 2019 81.65 81.85 80.50 80.69 130,968 -0.31(-0.38%)
Mar 01, 2019 80.08 81.99 79.90 81.00 141,600 +0.64(+0.80%)
Feb 28, 2019 80.71 81.41 79.13 80.36 122,100 -0.64(-0.79%)
Feb 27, 2019 80.80 81.22 80.31 81.00 238,553 +0.21(+0.26%)
Feb 26, 2019 81.47 81.80 80.45 80.79 130,588 -0.67(-0.82%)
Feb 25, 2019 81.48 82.00 80.75 81.46 282,704 +0.66(+0.82%)
Feb 22, 2019 80.02 80.86 79.39 80.80 90,400 +1.13(+1.42%)
Feb 21, 2019 80.81 80.81 79.06 79.67 84,351 -1.13(-1.40%)
Feb 20, 2019 80.74 81.50 80.50 80.80 130,632 +0.33(+0.41%)
Feb 19, 2019 81.13 81.88 79.42 80.47 136,644 -1.06(-1.30%)
Feb 15, 2019 81.39 81.85 80.51 81.53 185,900 +0.41(+0.51%)
Feb 14, 2019 80.80 81.23 79.70 81.12 48,562 +0.33(+0.41%)
Feb 13, 2019 81.00 81.98 79.84 80.79 99,940 -0.21(-0.26%)
Feb 12, 2019 79.89 81.93 79.39 81.00 183,382 +1.54(+1.94%)
Feb 11, 2019 79.96 80.77 78.68 79.46 107,157 -0.28(-0.35%)
Feb 08, 2019 77.96 79.80 77.96 79.74 49,300 +1.62(+2.07%)
Feb 07, 2019 79.31 79.43 76.50 78.12 88,373 -1.53(-1.92%)
Feb 06, 2019 79.87 80.00 78.73 79.65 69,041 -0.21(-0.26%)
Feb 05, 2019 79.44 80.00 78.10 79.86 99,685 +0.43(+0.54%)
Feb 04, 2019 80.17 80.17 78.83 79.43 93,288 -0.97(-1.21%)
Feb 01, 2019 81.04 81.45 79.90 80.40 67,300 -0.79(-0.97%)
Jan 31, 2019 78.70 81.44 77.38 81.19 366,646 +2.96(+3.78%)
Jan 30, 2019 79.87 80.39 77.47 78.23 178,026 -1.22(-1.54%)
Jan 29, 2019 80.38 82.65 79.21 79.45 270,487 -1.11(-1.38%)
Jan 28, 2019 80.26 81.50 79.72 80.56 82,815 -0.63(-0.78%)
Jan 25, 2019 80.28 82.00 80.04 81.19 75,200 +1.19(+1.49%)
Jan 24, 2019 79.20 80.86 79.07 80.00 96,735 +0.65(+0.82%)
Jan 23, 2019 80.67 81.00 79.07 79.35 95,807 -1.07(-1.33%)
Jan 22, 2019 80.39 81.48 79.10 80.42 159,034 -0.76(-0.94%)
Jan 18, 2019 80.45 82.17 80.29 81.18 117,700 +0.79(+0.98%)
Jan 17, 2019 79.51 81.02 78.92 80.39 142,386 +0.44(+0.55%)
Jan 16, 2019 80.36 81.29 79.35 79.95 103,862 -0.47(-0.58%)
Jan 15, 2019 80.15 81.29 79.77 80.42 65,754 +0.33(+0.41%)
Jan 14, 2019 78.97 81.36 78.89 80.09 204,873 +0.78(+0.98%)
Jan 11, 2019 78.24 79.67 77.71 79.31 102,600 +0.98(+1.25%)
Jan 10, 2019 77.57 79.07 76.74 78.33 95,346 +0.54(+0.69%)
Jan 09, 2019 77.56 80.12 76.76 77.79 109,387 +0.32(+0.41%)
Jan 08, 2019 78.59 78.89 75.14 77.47 87,751 -0.43(-0.55%)
Jan 07, 2019 75.10 78.67 74.40 77.90 131,557 +3.06(+4.09%)
Jan 04, 2019 74.43 77.67 73.83 74.84 106,900 +1.06(+1.44%)
Jan 03, 2019 73.70 75.82 73.00 73.78 95,146 -0.17(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.