Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.200 4.400 3.800 4.000 50,550 -0.24(-5.66%)
Dec 28, 2018 3.840 4.880 3.560 4.240 158,400 +0.80(+23.26%)
Dec 27, 2018 3.160 3.440 3.000 3.440 55,524 +0.47(+16.00%)
Dec 26, 2018 2.840 3.150 2.837 2.966 28,424 +0.37(+14.06%)
Dec 24, 2018 3.120 3.120 2.600 2.600 22,775 -0.52(-16.67%)
Dec 21, 2018 3.480 3.480 3.080 3.120 38,775 -0.28(-8.24%)
Dec 20, 2018 3.760 3.840 2.560 3.400 84,898 -0.52(-13.27%)
Dec 19, 2018 4.080 4.080 3.720 3.920 50,856 -0.20(-4.85%)
Dec 18, 2018 4.520 4.520 4.080 4.120 24,384 -0.32(-7.21%)
Dec 17, 2018 4.840 4.840 4.400 4.440 32,829 -0.32(-6.72%)
Dec 14, 2018 4.480 4.840 4.480 4.760 42,100 +0.24(+5.31%)
Dec 13, 2018 4.760 5.086 4.480 4.520 34,473 -0.20(-4.24%)
Dec 12, 2018 4.960 5.120 4.640 4.720 37,404 -0.08(-1.67%)
Dec 11, 2018 4.560 5.360 4.400 4.800 202,503 +0.40(+9.09%)
Dec 10, 2018 5.360 5.360 4.400 4.400 103,044 -1.08(-19.71%)
Dec 07, 2018 5.480 5.680 5.240 5.480 74,275 +0.04(+0.74%)
Dec 06, 2018 5.640 5.640 5.400 5.440 27,143 -0.04(-0.73%)
Dec 04, 2018 5.880 5.880 5.200 5.480 69,575 -0.40(-6.80%)
Dec 03, 2018 6.240 6.488 5.880 5.880 41,442 -0.08(-1.34%)
Nov 30, 2018 6.360 6.640 5.880 5.960 60,650 -0.52(-8.02%)
Nov 29, 2018 7.120 7.240 6.200 6.480 56,981 -0.76(-10.50%)
Nov 28, 2018 7.400 7.600 6.800 7.240 159,886 +0.24(+3.43%)
Nov 27, 2018 6.040 7.440 5.400 7.000 358,550 +0.96(+15.89%)
Nov 26, 2018 5.840 6.200 5.600 6.040 152,847 +0.32(+5.59%)
Nov 23, 2018 5.400 6.000 5.400 5.720 118,025 +0.20(+3.62%)
Nov 21, 2018 5.520 5.520 5.520 0 +0.00(+0.00%)
Nov 20, 2018 5.200 6.400 5.000 5.520 453,049 +0.24(+4.55%)
Nov 19, 2018 5.800 5.800 5.200 5.280 248,267 -0.68(-11.41%)
Nov 16, 2018 5.600 7.280 5.440 5.960 464,075 +0.36(+6.43%)
Nov 15, 2018 6.400 6.600 5.200 5.600 447,562 -2.60(-31.71%)
Nov 14, 2018 10.76 11.32 7.640 8.200 886,918 -3.68(-30.98%)
Nov 13, 2018 8.800 12.80 8.120 11.88 2,587,923 +4.16(+53.89%)
Nov 12, 2018 8.640 8.640 7.320 7.720 381,742 -1.16(-13.06%)
Nov 09, 2018 7.200 9.520 6.960 8.880 861,225 +1.80(+25.42%)
Nov 08, 2018 7.080 7.800 6.760 7.080 182,312 -0.44(-5.85%)
Nov 07, 2018 8.240 8.680 7.480 7.520 199,878 -0.76(-9.18%)
Nov 06, 2018 10.68 10.76 7.760 8.280 603,513 -2.16(-20.69%)
Nov 05, 2018 11.96 12.00 10.20 10.44 345,808 -1.80(-14.71%)
Nov 02, 2018 12.68 13.52 10.08 12.24 900,225 -0.16(-1.29%)
Nov 01, 2018 10.20 14.80 10.08 12.40 2,203,244 +1.84(+17.42%)
Oct 31, 2018 7.560 10.60 7.520 10.56 495,062 +3.00(+39.68%)
Oct 30, 2018 7.800 8.400 6.800 7.560 360,318 -0.72(-8.70%)
Oct 29, 2018 7.400 9.800 6.600 8.280 1,170,294 +1.60(+23.95%)
Oct 26, 2018 5.560 7.600 5.560 6.680 844,425 +1.20(+21.90%)
Oct 25, 2018 5.080 5.720 5.000 5.480 139,760 +0.48(+9.60%)
Oct 24, 2018 4.640 5.320 4.600 5.000 133,243 +0.32(+6.84%)
Oct 23, 2018 5.040 5.040 4.360 4.680 157,526 -0.69(-12.81%)
Oct 22, 2018 4.880 6.480 4.800 5.368 997,155 +0.89(+19.81%)
Oct 19, 2018 4.360 4.920 4.240 4.480 85,900 +0.30(+7.30%)
Oct 18, 2018 4.200 4.396 4.040 4.175 25,715 +0.06(+1.34%)
Oct 17, 2018 4.080 4.240 3.960 4.120 15,715 +0.04(+0.98%)
Oct 16, 2018 4.040 4.160 3.800 4.080 26,593 -0.12(-2.86%)
Oct 15, 2018 3.600 4.360 3.600 4.200 115,864 +0.38(+9.95%)
Oct 12, 2018 3.992 3.992 3.520 3.820 19,175 -0.10(-2.55%)
Oct 11, 2018 4.000 4.000 3.800 3.920 7,964 +0.00(+0.00%)
Oct 10, 2018 4.000 4.000 3.800 3.920 11,734 -0.02(-0.61%)
Oct 09, 2018 3.840 4.000 3.800 3.944 12,922 +0.10(+2.71%)
Oct 08, 2018 3.880 3.960 3.720 3.840 6,999 -0.10(-2.54%)
Oct 05, 2018 3.720 4.000 3.720 3.940 20,550 +0.10(+2.64%)
Oct 04, 2018 3.901 3.960 3.695 3.839 34,482 +0.12(+3.33%)
Oct 03, 2018 3.720 3.834 3.520 3.715 9,751 -0.00(-0.13%)
Oct 02, 2018 3.760 4.000 3.720 3.720 15,493 -0.08(-2.11%)
Oct 01, 2018 4.040 4.160 3.680 3.800 48,929 +0.12(+3.26%)
Sep 28, 2018 3.760 3.800 3.440 3.680 62,450 -0.04(-0.96%)
Sep 27, 2018 3.840 4.160 3.362 3.716 52,053 -0.12(-3.24%)
Sep 26, 2018 4.160 4.280 3.760 3.840 65,920 -0.40(-9.43%)
Sep 25, 2018 3.560 4.680 3.280 4.240 250,923 +0.76(+21.84%)
Sep 24, 2018 3.600 3.680 3.280 3.480 33,365 -0.12(-3.33%)
Sep 21, 2018 3.220 3.708 3.220 3.600 61,075 +0.20(+5.88%)
Sep 20, 2018 3.400 3.720 3.240 3.400 47,400 -0.01(-0.34%)
Sep 19, 2018 3.080 3.560 3.048 3.412 45,433 +0.21(+6.61%)
Sep 18, 2018 3.046 3.200 3.046 3.200 4,930 +0.04(+1.27%)
Sep 17, 2018 3.040 3.200 3.036 3.160 1,422 +0.12(+3.95%)
Sep 14, 2018 3.000 3.160 2.960 3.040 6,650 -0.00(-0.01%)
Sep 13, 2018 3.126 3.126 2.960 3.040 8,253 -0.08(-2.69%)
Sep 12, 2018 3.160 3.160 3.120 3.124 7,296 -0.04(-1.18%)
Sep 11, 2018 3.200 3.200 3.160 3.162 2,070 -0.04(-1.20%)
Sep 10, 2018 3.184 3.280 3.120 3.200 4,330 +0.04(+1.27%)
Sep 07, 2018 3.160 3.200 3.160 3.160 3,800 -0.08(-2.51%)
Sep 06, 2018 3.396 3.396 3.168 3.241 2,070 -0.10(-2.96%)
Sep 05, 2018 3.353 3.400 3.280 3.340 6,178 -0.02(-0.60%)
Sep 04, 2018 3.200 3.360 3.200 3.360 4,583 +0.17(+5.21%)
Aug 31, 2018 3.194 3.194 3.194 0 -0.09(-2.63%)
Aug 30, 2018 3.440 3.440 3.280 3.280 5,116 -0.12(-3.53%)
Aug 29, 2018 3.300 3.416 3.300 3.400 3,531 +0.10(+3.03%)
Aug 28, 2018 3.360 3.360 3.280 3.300 2,729 -0.02(-0.64%)
Aug 27, 2018 3.284 3.380 3.280 3.321 6,511 +0.10(+3.14%)
Aug 24, 2018 3.304 3.312 3.220 3.220 5,025 -0.09(-2.65%)
Aug 23, 2018 3.416 3.416 3.280 3.308 5,036 -0.11(-3.17%)
Aug 22, 2018 3.280 3.416 3.280 3.416 4,413 +0.14(+4.15%)
Aug 21, 2018 3.360 3.440 3.280 3.280 7,982 -0.16(-4.65%)
Aug 20, 2018 3.320 3.720 3.286 3.440 58,363 +0.06(+1.78%)
Aug 17, 2018 3.400 3.488 3.204 3.380 6,625 -0.11(-3.04%)
Aug 16, 2018 3.388 3.486 3.275 3.486 3,550 +0.21(+6.28%)
Aug 15, 2018 3.360 3.360 3.204 3.280 4,221 -0.08(-2.37%)
Aug 14, 2018 3.320 3.452 3.320 3.360 9,711 -0.08(-2.34%)
Aug 13, 2018 3.600 3.600 3.231 3.440 6,901 +0.04(+1.18%)
Aug 10, 2018 3.760 3.760 3.280 3.400 34,650 -0.32(-8.60%)
Aug 09, 2018 3.800 3.880 3.560 3.720 27,177 +0.08(+2.20%)
Aug 08, 2018 3.520 3.781 3.520 3.640 6,008 +0.04(+1.10%)
Aug 07, 2018 3.720 3.760 3.480 3.600 18,646 +0.00(+0.04%)
Aug 06, 2018 3.800 3.815 3.480 3.599 12,451 +0.08(+2.24%)
Aug 03, 2018 3.440 3.920 3.400 3.520 10,900 +0.12(+3.53%)
Aug 02, 2018 3.480 3.520 3.320 3.400 11,639 -0.12(-3.42%)
Aug 01, 2018 3.480 3.699 3.480 3.520 12,989 +0.08(+2.35%)
Jul 31, 2018 3.760 3.760 3.160 3.440 23,779 -0.21(-5.75%)
Jul 30, 2018 3.809 3.896 3.645 3.650 4,070 -0.07(-1.89%)
Jul 27, 2018 3.760 3.800 3.640 3.720 5,725 +0.08(+2.20%)
Jul 26, 2018 3.880 4.040 3.640 3.640 30,597 -0.16(-4.21%)
Jul 25, 2018 4.120 4.121 3.760 3.800 46,184 -0.32(-7.77%)
Jul 24, 2018 4.181 4.280 4.120 4.120 13,347 -0.08(-1.90%)
Jul 23, 2018 4.200 4.280 4.160 4.200 15,752 -0.08(-1.87%)
Jul 20, 2018 4.360 4.360 4.240 4.280 5,022 -0.00(-0.01%)
Jul 19, 2018 4.360 4.360 4.240 4.280 5,520 +0.04(+0.95%)
Jul 18, 2018 4.320 4.360 4.240 4.240 13,297 -0.08(-1.85%)
Jul 17, 2018 4.280 4.400 4.280 4.320 8,106 +0.04(+0.93%)
Jul 16, 2018 4.320 4.400 4.160 4.280 18,955 -0.03(-0.59%)
Jul 13, 2018 4.320 4.320 4.200 4.306 12,525 +0.11(+2.51%)
Jul 12, 2018 4.243 4.280 4.160 4.200 7,366 +0.02(+0.36%)
Jul 11, 2018 4.200 4.320 4.160 4.185 8,767 -0.02(-0.36%)
Jul 10, 2018 4.200 4.320 4.200 4.200 13,553 -0.08(-1.87%)
Jul 09, 2018 4.200 4.400 4.160 4.280 16,170 +0.08(+1.90%)
Jul 06, 2018 4.120 4.259 4.120 4.200 10,160 +0.00(+0.00%)
Jul 05, 2018 4.280 4.316 4.124 4.200 13,918 -0.04(-1.04%)
Jul 03, 2018 4.244 4.244 4.244 0 -0.12(-2.66%)
Jul 02, 2018 4.280 4.400 4.240 4.360 13,174 +0.08(+1.87%)
Jun 29, 2018 4.360 4.520 4.280 4.280 16,318 -0.11(-2.45%)
Jun 28, 2018 4.400 4.500 4.320 4.388 28,949 -0.01(-0.28%)
Jun 27, 2018 4.440 4.520 4.400 4.400 12,210 -0.09(-2.08%)
Jun 26, 2018 4.600 4.600 4.400 4.494 18,894 -0.07(-1.46%)
Jun 25, 2018 4.600 4.800 4.440 4.560 23,998 -0.04(-0.87%)
Jun 22, 2018 4.640 5.000 4.560 4.600 175,905 +0.12(+2.68%)
Jun 21, 2018 4.640 4.760 4.400 4.480 98,997 +0.00(+0.00%)
Jun 20, 2018 4.520 4.760 4.480 4.480 42,665 -0.20(-4.27%)
Jun 19, 2018 4.760 4.760 4.600 4.680 25,514 -0.08(-1.69%)
Jun 18, 2018 4.680 5.092 4.680 4.760 34,224 -0.08(-1.65%)
Jun 15, 2018 5.080 4.600 4.840 61,091 -0.24(-4.72%)
Jun 14, 2018 4.873 5.280 4.640 5.080 222,456 +0.40(+8.55%)
Jun 13, 2018 4.800 4.800 4.640 4.680 6,380 +0.00(+0.00%)
Jun 12, 2018 4.720 4.831 4.611 4.680 12,555 +0.00(+0.00%)
Jun 11, 2018 4.960 4.960 4.680 4.680 14,426 -0.12(-2.50%)
Jun 08, 2018 4.800 4.812 4.680 4.800 12,996 +0.12(+2.56%)
Jun 07, 2018 4.720 5.200 4.560 4.680 130,819 +0.09(+2.01%)
Jun 06, 2018 4.640 4.790 4.520 4.588 10,615 -0.06(-1.20%)
Jun 05, 2018 4.778 4.960 4.480 4.643 30,482 -0.24(-4.85%)
Jun 04, 2018 4.880 5.080 4.680 4.880 25,048 +0.17(+3.66%)
Jun 01, 2018 4.760 5.040 4.640 4.708 8,145 -0.01(-0.26%)
May 31, 2018 4.920 4.920 4.600 4.720 29,398 -0.17(-3.52%)
May 30, 2018 4.600 5.096 4.480 4.892 58,044 +0.37(+8.23%)
May 29, 2018 5.280 5.280 4.440 4.520 105,919 -0.72(-13.74%)
May 25, 2018 5.240 5.240 5.240 0 +0.92(+21.30%)
May 24, 2018 4.200 4.396 4.124 4.320 8,657 +0.06(+1.29%)
May 23, 2018 4.520 4.520 4.240 4.265 9,383 -0.14(-3.07%)
May 22, 2018 4.360 4.440 4.360 4.400 6,979 +0.04(+0.92%)
May 21, 2018 4.380 4.438 4.200 4.360 9,706 +0.04(+0.93%)
May 18, 2018 4.440 4.440 4.284 4.320 16,921 -0.16(-3.57%)
May 17, 2018 4.582 4.680 4.280 4.480 21,661 -0.04(-0.88%)
May 16, 2018 4.520 4.640 4.400 4.520 21,400 -0.00(-0.01%)
May 15, 2018 4.880 5.120 4.480 4.520 22,462 -0.35(-7.21%)
May 14, 2018 5.400 5.400 4.600 4.872 55,724 -0.31(-5.96%)
May 11, 2018 4.800 5.356 4.800 5.180 33,382 +0.42(+8.83%)
May 10, 2018 4.800 4.997 4.640 4.760 18,373 -0.12(-2.46%)
May 09, 2018 5.320 5.960 4.840 4.880 246,556 +0.20(+4.27%)
May 08, 2018 5.160 5.160 4.404 4.680 32,456 -0.40(-7.87%)
May 07, 2018 4.680 5.360 4.400 5.080 119,069 +0.56(+12.38%)
May 04, 2018 4.360 4.756 4.280 4.520 41,335 +0.16(+3.68%)
May 03, 2018 4.280 4.360 4.266 4.360 5,154 -0.04(-0.91%)
May 02, 2018 4.400 4.480 4.280 4.400 9,251 +0.00(+0.00%)
May 01, 2018 4.440 4.440 4.360 4.400 3,187 -0.07(-1.57%)
Apr 30, 2018 4.520 4.520 4.362 4.470 1,142 +0.05(+1.06%)
Apr 27, 2018 4.600 4.600 4.280 4.423 8,881 +0.02(+0.53%)
Apr 26, 2018 4.400 4.400 4.280 4.400 5,757 +0.08(+1.85%)
Apr 25, 2018 4.320 4.414 4.240 4.320 2,091 -0.04(-0.92%)
Apr 24, 2018 4.520 4.520 4.320 4.360 4,004 -0.15(-3.39%)
Apr 23, 2018 4.520 4.640 4.520 4.513 6,872 -0.05(-1.03%)
Apr 20, 2018 4.476 4.593 4.320 4.560 4,377 +0.08(+1.79%)
Apr 19, 2018 4.556 4.560 4.320 4.480 8,685 +0.11(+2.55%)
Apr 18, 2018 4.520 4.560 4.360 4.369 12,186 -0.05(-1.20%)
Apr 17, 2018 4.600 4.676 4.400 4.422 3,875 -0.12(-2.62%)
Apr 16, 2018 4.680 4.680 4.541 4.541 7,825 -0.14(-2.97%)
Apr 13, 2018 4.680 4.718 4.520 4.680 11,479 +0.22(+4.99%)
Apr 12, 2018 4.444 4.760 4.444 4.458 8,065 -0.10(-2.25%)
Apr 11, 2018 4.800 4.800 4.364 4.560 7,654 -0.17(-3.65%)
Apr 10, 2018 4.360 4.800 4.320 4.733 29,037 +0.41(+9.56%)
Apr 09, 2018 4.440 4.440 4.200 4.320 10,790 -0.05(-1.14%)
Apr 06, 2018 4.320 4.440 4.320 4.370 44,336 +0.09(+2.09%)
Apr 05, 2018 4.261 4.360 4.240 4.280 9,336 -0.01(-0.21%)
Apr 04, 2018 4.200 4.360 4.196 4.290 27,802 +0.25(+6.18%)
Apr 03, 2018 4.000 4.100 3.920 4.040 7,367 +0.08(+2.02%)
Apr 02, 2018 3.880 4.080 3.841 3.960 9,225 +0.04(+0.92%)
Mar 29, 2018 3.924 3.924 3.924 0 +0.08(+2.19%)
Mar 28, 2018 4.052 4.160 3.804 3.840 34,039 -0.28(-6.80%)
Mar 27, 2018 4.276 4.357 4.000 4.120 15,657 -0.20(-4.63%)
Mar 26, 2018 4.160 4.440 4.160 4.320 16,286 +0.12(+2.86%)
Mar 23, 2018 4.440 4.440 4.004 4.200 30,153 -0.24(-5.41%)
Mar 22, 2018 4.520 4.557 4.320 4.440 17,543 -0.08(-1.77%)
Mar 21, 2018 4.480 4.640 4.400 4.520 17,294 +0.00(+0.00%)
Mar 20, 2018 4.600 4.717 4.480 4.520 11,852 -0.12(-2.59%)
Mar 19, 2018 4.800 4.800 4.440 4.640 13,927 -0.08(-1.69%)
Mar 16, 2018 4.800 4.876 4.240 4.720 24,123 +0.08(+1.72%)
Mar 15, 2018 5.200 5.357 4.320 4.640 103,230 -0.68(-12.81%)
Mar 14, 2018 5.600 5.640 5.200 5.322 35,836 -0.20(-3.59%)
Mar 13, 2018 5.880 5.880 5.400 5.520 26,003 -0.36(-6.06%)
Mar 12, 2018 5.600 6.200 5.000 5.876 124,756 +0.48(+8.85%)
Mar 09, 2018 5.560 5.560 5.244 5.398 37,469 +0.24(+4.56%)
Mar 08, 2018 5.200 5.320 5.044 5.163 3,358 +0.16(+3.26%)
Mar 07, 2018 5.080 5.360 5.000 5.000 22,366 -0.08(-1.58%)
Mar 06, 2018 5.280 5.280 4.920 5.080 16,152 +0.08(+1.61%)
Mar 05, 2018 5.800 5.800 4.960 5.000 28,075 -0.20(-3.85%)
Mar 02, 2018 5.000 5.280 4.840 5.200 38,584 +0.24(+4.84%)
Mar 01, 2018 4.880 4.960 4.840 4.960 20,098 +0.24(+5.08%)
Feb 28, 2018 5.000 5.360 4.720 4.720 32,524 -0.21(-4.27%)
Feb 27, 2018 4.930 5.160 4.920 4.930 16,673 -0.03(-0.60%)
Feb 26, 2018 4.960 5.078 4.920 4.960 8,252 +0.00(+0.00%)
Feb 23, 2018 5.000 5.104 4.840 4.960 20,754 -0.03(-0.69%)
Feb 22, 2018 5.240 5.240 4.800 4.994 27,929 -0.13(-2.45%)
Feb 21, 2018 5.080 5.400 5.080 5.120 51,026 -0.08(-1.54%)
Feb 20, 2018 5.480 5.480 5.081 5.200 30,277 +0.08(+1.56%)
Feb 16, 2018 5.120 5.120 5.120 0 +0.04(+0.79%)
Feb 15, 2018 5.120 5.560 5.000 5.080 53,483 -0.32(-5.93%)
Feb 14, 2018 5.160 5.600 4.800 5.400 107,277 +0.28(+5.47%)
Feb 13, 2018 4.840 5.160 4.764 5.120 63,629 +0.40(+8.38%)
Feb 12, 2018 4.960 5.000 4.720 4.724 49,327 -0.28(-5.52%)
Feb 09, 2018 5.200 5.200 4.800 5.000 36,041 -0.12(-2.34%)
Feb 08, 2018 5.474 4.960 5.120 83,167 +0.08(+1.59%)
Feb 07, 2018 4.960 5.356 4.960 5.040 57,305 -0.16(-3.08%)
Feb 06, 2018 4.960 5.720 4.920 5.200 107,967 +0.32(+6.57%)
Feb 05, 2018 5.680 5.680 4.680 4.879 132,558 -0.84(-14.70%)
Feb 02, 2018 6.720 6.720 5.440 5.720 193,998 -1.00(-14.88%)
Feb 01, 2018 6.960 7.079 6.616 6.720 69,594 -0.12(-1.75%)
Jan 31, 2018 6.880 7.116 6.680 6.840 108,348 -0.24(-3.39%)
Jan 30, 2018 7.320 7.320 6.840 7.080 110,473 -0.28(-3.80%)
Jan 29, 2018 7.320 8.200 7.120 7.360 475,885 +0.32(+4.55%)
Jan 26, 2018 7.200 7.280 6.680 7.040 129,392 +0.12(+1.73%)
Jan 25, 2018 6.840 7.080 6.480 6.920 138,842 +0.12(+1.76%)
Jan 24, 2018 7.320 7.320 6.600 6.800 169,539 -0.60(-8.11%)
Jan 23, 2018 7.760 8.600 7.240 7.400 703,420 -0.68(-8.42%)
Jan 22, 2018 7.120 8.200 6.920 8.080 375,917 +1.16(+16.76%)
Jan 19, 2018 7.000 7.160 6.760 6.920 59,415 +0.04(+0.58%)
Jan 18, 2018 7.160 7.360 6.600 6.880 96,646 -0.32(-4.44%)
Jan 17, 2018 7.560 8.240 7.002 7.200 248,434 -0.34(-4.51%)
Jan 16, 2018 7.400 7.636 7.240 7.540 38,747 -0.05(-0.64%)
Jan 12, 2018 7.589 7.589 7.589 0 -1.01(-11.76%)
Jan 11, 2018 8.880 9.600 8.480 8.600 330,977 -0.16(-1.82%)
Jan 10, 2018 9.200 8.240 8.760 182,642 -0.20(-2.23%)
Jan 09, 2018 8.920 9.680 8.840 8.960 289,278 +0.12(+1.36%)
Jan 08, 2018 10.40 10.40 8.840 8.840 85,553 -0.68(-7.14%)
Jan 05, 2018 10.60 10.60 9.200 9.520 52,666 -0.88(-8.46%)
Jan 04, 2018 12.00 12.00 10.08 10.40 111,829 -1.76(-14.47%)
Jan 03, 2018 12.44 15.52 12.04 12.16 112,065 -0.28(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.