Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.80 11.80 11.80 0 +0.00(+0.00%)
Dec 28, 2017 11.80 11.95 11.60 11.80 339,831 +0.00(+0.00%)
Dec 27, 2017 11.85 11.90 11.55 11.80 474,904 -0.05(-0.42%)
Dec 26, 2017 11.50 11.97 11.50 11.85 524,856 +0.30(+2.60%)
Dec 22, 2017 11.90 12.00 11.45 11.55 1,061,761 -0.70(-5.71%)
Dec 21, 2017 12.45 12.60 12.25 12.25 458,705 -0.25(-2.00%)
Dec 20, 2017 12.70 12.80 12.40 12.50 245,019 -0.20(-1.57%)
Dec 19, 2017 12.70 12.90 12.60 12.70 279,021 +0.05(+0.40%)
Dec 18, 2017 12.75 12.95 12.62 12.65 251,820 -0.10(-0.78%)
Dec 15, 2017 12.80 12.90 12.65 12.75 327,043 -0.05(-0.39%)
Dec 14, 2017 12.90 13.00 12.62 12.80 227,746 -0.05(-0.39%)
Dec 13, 2017 12.75 13.00 12.75 12.85 237,087 +0.10(+0.78%)
Dec 12, 2017 12.75 12.95 12.70 12.75 143,701 +0.05(+0.39%)
Dec 11, 2017 12.80 12.90 12.65 12.70 364,931 +0.00(+0.00%)
Dec 08, 2017 12.95 13.00 12.60 12.70 753,402 -0.20(-1.55%)
Dec 07, 2017 13.00 13.15 12.80 12.90 207,076 -0.10(-0.77%)
Dec 06, 2017 13.30 13.40 12.85 13.00 207,280 -0.30(-2.26%)
Dec 05, 2017 13.50 13.60 13.10 13.30 323,583 -0.20(-1.48%)
Dec 04, 2017 13.60 13.85 13.40 13.50 470,776 +0.03(+0.19%)
Dec 01, 2017 13.45 13.53 13.20 13.47 535,058 +0.03(+0.19%)
Nov 30, 2017 13.50 13.60 13.25 13.45 494,587 +0.00(+0.00%)
Nov 29, 2017 12.75 13.50 12.55 13.45 410,962 +0.70(+5.49%)
Nov 28, 2017 12.25 12.85 12.25 12.75 203,508 +0.60(+4.94%)
Nov 27, 2017 12.35 12.45 12.12 12.15 261,985 -0.15(-1.22%)
Nov 24, 2017 12.65 12.65 12.25 12.30 110,743 -0.40(-3.15%)
Nov 22, 2017 12.70 12.95 12.60 12.70 190,472 -0.03(-0.20%)
Nov 21, 2017 12.95 12.95 12.53 12.72 257,414 -0.22(-1.74%)
Nov 20, 2017 12.95 13.07 12.65 12.95 470,960 -0.05(-0.38%)
Nov 17, 2017 12.75 13.00 12.75 13.00 414,034 +0.25(+1.96%)
Nov 16, 2017 12.50 12.85 12.45 12.75 613,467 +0.25(+2.00%)
Nov 15, 2017 12.60 12.60 12.35 12.50 312,869 -0.20(-1.57%)
Nov 14, 2017 12.30 12.70 12.30 12.70 461,034 +0.50(+4.10%)
Nov 13, 2017 12.20 12.30 12.05 12.20 410,890 +0.05(+0.41%)
Nov 10, 2017 12.15 12.30 12.00 12.15 260,843 +0.05(+0.41%)
Nov 09, 2017 12.05 12.30 11.88 12.10 505,239 +0.05(+0.41%)
Nov 08, 2017 12.30 12.40 11.90 12.05 411,355 -0.35(-2.82%)
Nov 07, 2017 12.75 13.00 12.35 12.40 442,240 -0.45(-3.50%)
Nov 06, 2017 12.60 13.03 12.50 12.85 476,147 +0.15(+1.18%)
Nov 03, 2017 12.50 13.15 12.40 12.70 495,507 +0.05(+0.40%)
Nov 02, 2017 11.90 13.03 11.60 12.65 1,272,582 +0.55(+4.55%)
Nov 01, 2017 12.20 12.40 11.75 12.10 1,015,288 -0.15(-1.22%)
Oct 31, 2017 12.30 12.40 12.15 12.25 1,053,234 +0.00(+0.00%)
Oct 30, 2017 12.10 12.30 11.95 12.25 416,941 +0.10(+0.82%)
Oct 27, 2017 12.35 12.40 12.05 12.15 761,746 -0.20(-1.62%)
Oct 26, 2017 12.25 12.45 12.15 12.35 409,061 +0.10(+0.82%)
Oct 25, 2017 12.30 12.40 12.10 12.25 436,145 -0.10(-0.81%)
Oct 24, 2017 12.30 12.50 12.15 12.35 320,103 +0.10(+0.82%)
Oct 23, 2017 12.25 12.55 12.20 12.25 354,605 -0.05(-0.41%)
Oct 20, 2017 12.20 12.45 11.88 12.30 716,947 -0.20(-1.60%)
Oct 19, 2017 12.40 12.55 12.20 12.50 565,960 +0.10(+0.81%)
Oct 18, 2017 12.40 12.55 12.15 12.40 265,370 -0.05(-0.40%)
Oct 17, 2017 12.30 12.65 12.30 12.45 468,399 +0.05(+0.40%)
Oct 16, 2017 12.00 12.50 11.85 12.40 445,292 +0.35(+2.90%)
Oct 13, 2017 12.75 12.75 11.85 12.05 680,583 -0.70(-5.49%)
Oct 12, 2017 12.55 12.75 12.40 12.75 360,916 +0.20(+1.59%)
Oct 11, 2017 12.60 12.95 12.40 12.55 887,102 -0.60(-4.56%)
Oct 10, 2017 13.20 13.40 13.10 13.15 431,348 -0.10(-0.75%)
Oct 09, 2017 13.45 13.50 13.10 13.25 232,392 -0.20(-1.49%)
Oct 06, 2017 13.30 13.45 13.20 13.45 246,365 +0.15(+1.13%)
Oct 05, 2017 13.35 13.50 13.25 13.30 251,100 -0.05(-0.37%)
Oct 04, 2017 13.50 13.57 13.25 13.35 216,647 -0.15(-1.11%)
Oct 03, 2017 13.50 13.60 13.35 13.50 310,625 -0.05(-0.37%)
Oct 02, 2017 13.55 13.80 13.50 13.55 573,098 +0.05(+0.37%)
Sep 29, 2017 13.75 13.80 13.50 13.50 277,078 -0.20(-1.46%)
Sep 28, 2017 13.50 13.80 13.45 13.70 460,032 +0.25(+1.86%)
Sep 27, 2017 13.55 13.65 13.32 13.45 631,355 -0.05(-0.37%)
Sep 26, 2017 13.70 13.90 13.45 13.50 507,400 -0.25(-1.82%)
Sep 25, 2017 13.80 13.90 13.60 13.75 145,757 +0.00(+0.00%)
Sep 22, 2017 13.65 13.80 13.55 13.75 166,174 +0.10(+0.73%)
Sep 21, 2017 13.75 13.75 13.60 13.65 146,656 -0.15(-1.09%)
Sep 20, 2017 13.60 13.80 13.60 13.80 165,982 +0.15(+1.10%)
Sep 19, 2017 13.65 13.65 13.50 13.65 107,408 +0.00(+0.00%)
Sep 18, 2017 13.90 13.97 13.30 13.65 327,643 -0.30(-2.15%)
Sep 15, 2017 13.40 14.00 13.35 13.95 585,953 +0.55(+4.10%)
Sep 14, 2017 13.35 13.40 13.10 13.40 229,054 +0.10(+0.75%)
Sep 13, 2017 13.15 13.45 13.10 13.30 467,499 +0.10(+0.76%)
Sep 12, 2017 13.15 13.30 13.05 13.20 164,410 +0.10(+0.76%)
Sep 11, 2017 13.20 13.30 13.05 13.10 117,856 +0.00(+0.00%)
Sep 08, 2017 13.05 13.10 12.90 13.10 182,239 +0.00(+0.00%)
Sep 07, 2017 13.25 13.25 13.00 13.10 241,779 -0.10(-0.76%)
Sep 06, 2017 13.25 13.28 13.05 13.20 156,815 -0.05(-0.38%)
Sep 05, 2017 13.30 13.40 12.95 13.25 289,977 -0.10(-0.75%)
Sep 01, 2017 13.35 13.45 13.20 13.35 181,712 +0.00(+0.00%)
Aug 31, 2017 13.35 13.50 13.20 13.35 201,992 +0.10(+0.75%)
Aug 30, 2017 13.20 13.45 13.07 13.25 253,332 +0.05(+0.38%)
Aug 29, 2017 13.20 13.35 13.05 13.20 244,341 -0.10(-0.75%)
Aug 28, 2017 13.60 13.60 13.15 13.30 176,471 -0.30(-2.21%)
Aug 25, 2017 13.35 13.70 13.30 13.60 201,820 +0.25(+1.87%)
Aug 24, 2017 13.40 13.62 13.30 13.35 146,148 -0.10(-0.74%)
Aug 23, 2017 13.35 13.50 13.15 13.45 192,317 +0.05(+0.37%)
Aug 22, 2017 13.40 13.72 13.35 13.40 186,561 +0.10(+0.75%)
Aug 21, 2017 13.25 13.45 13.15 13.30 138,595 +0.10(+0.76%)
Aug 18, 2017 13.30 13.53 13.15 13.20 232,644 -0.20(-1.49%)
Aug 17, 2017 13.35 13.75 13.30 13.40 246,360 -0.05(-0.37%)
Aug 16, 2017 13.45 13.70 13.38 13.45 157,899 +0.10(+0.75%)
Aug 15, 2017 13.45 13.50 13.22 13.35 342,731 +0.00(+0.00%)
Aug 14, 2017 13.50 13.60 13.30 13.35 148,014 -0.15(-1.11%)
Aug 11, 2017 13.55 13.70 13.32 13.50 196,194 +0.05(+0.37%)
Aug 10, 2017 13.30 13.65 13.25 13.45 194,628 +0.00(+0.00%)
Aug 09, 2017 13.32 13.60 13.20 13.45 220,422 +0.05(+0.37%)
Aug 08, 2017 13.70 13.75 13.35 13.40 269,274 -0.35(-2.55%)
Aug 07, 2017 13.75 13.90 13.60 13.75 293,623 +0.00(+0.00%)
Aug 04, 2017 13.40 13.95 13.30 13.75 407,174 +0.40(+3.00%)
Aug 03, 2017 13.15 13.55 12.95 13.35 573,924 +0.30(+2.30%)
Aug 02, 2017 13.35 13.45 13.00 13.05 427,140 -0.10(-0.76%)
Aug 01, 2017 13.25 13.35 12.95 13.15 583,493 -0.15(-1.13%)
Jul 31, 2017 13.50 13.55 13.05 13.30 635,661 +0.00(+0.00%)
Jul 28, 2017 13.70 14.45 12.93 13.30 2,417,996 -2.35(-15.02%)
Jul 27, 2017 15.85 15.85 15.15 15.65 467,039 -0.25(-1.57%)
Jul 26, 2017 15.90 16.00 15.55 15.90 235,484 -0.05(-0.31%)
Jul 25, 2017 15.65 16.05 15.65 15.95 253,061 +0.45(+2.90%)
Jul 24, 2017 15.45 15.68 15.30 15.50 272,943 +0.00(+0.00%)
Jul 21, 2017 15.90 15.90 15.30 15.50 414,432 -0.30(-1.90%)
Jul 20, 2017 15.95 15.70 15.80 96,715 -0.10(-0.63%)
Jul 19, 2017 15.75 16.00 15.60 15.90 121,691 +0.15(+0.95%)
Jul 18, 2017 15.75 15.85 15.50 15.75 86,026 -0.05(-0.32%)
Jul 17, 2017 15.75 16.05 15.70 15.80 137,503 +0.05(+0.32%)
Jul 14, 2017 15.80 16.00 15.70 15.75 115,252 -0.05(-0.32%)
Jul 13, 2017 15.80 15.90 15.60 15.80 180,549 +0.10(+0.64%)
Jul 12, 2017 15.85 15.98 15.65 15.70 165,744 -0.05(-0.32%)
Jul 11, 2017 15.60 15.85 15.50 15.75 151,498 +0.15(+0.96%)
Jul 10, 2017 15.95 16.00 15.60 15.60 196,840 -0.35(-2.19%)
Jul 07, 2017 15.80 16.00 15.65 15.95 188,274 +0.10(+0.63%)
Jul 06, 2017 16.10 16.12 15.75 15.85 203,192 -0.30(-1.86%)
Jul 05, 2017 16.45 16.45 16.00 16.15 212,461 -0.30(-1.82%)
Jul 03, 2017 16.20 16.55 16.19 16.45 88,346 +0.20(+1.23%)
Jun 30, 2017 16.50 16.50 16.20 16.25 145,897 -0.25(-1.52%)
Jun 29, 2017 16.40 16.55 16.25 16.50 184,414 +0.10(+0.61%)
Jun 28, 2017 16.65 16.70 16.25 16.40 197,251 -0.10(-0.61%)
Jun 27, 2017 16.10 16.60 16.10 16.50 287,793 +0.35(+2.17%)
Jun 26, 2017 15.90 16.20 15.90 16.15 293,696 +0.30(+1.89%)
Jun 23, 2017 16.20 16.20 15.78 15.85 1,134,274 -0.40(-2.46%)
Jun 22, 2017 15.95 16.35 15.85 16.25 210,264 +0.40(+2.52%)
Jun 21, 2017 16.20 16.35 15.80 15.85 242,372 -0.40(-2.46%)
Jun 20, 2017 16.65 16.75 16.15 16.25 248,192 -0.50(-2.99%)
Jun 19, 2017 16.90 16.95 16.65 16.75 261,348 -0.15(-0.89%)
Jun 16, 2017 16.50 16.90 16.35 16.90 439,642 +0.10(+0.60%)
Jun 15, 2017 16.75 16.90 16.55 16.80 191,735 -0.10(-0.59%)
Jun 14, 2017 17.30 17.30 16.55 16.90 368,740 -0.45(-2.59%)
Jun 13, 2017 17.15 17.35 16.90 17.35 187,477 +0.25(+1.46%)
Jun 12, 2017 17.10 17.25 17.00 17.10 193,222 +0.00(+0.00%)
Jun 09, 2017 17.00 17.15 16.90 17.10 200,331 +0.00(+0.00%)
Jun 08, 2017 16.95 17.25 16.95 17.10 154,242 +0.05(+0.29%)
Jun 07, 2017 17.25 17.35 16.95 17.05 199,498 -0.20(-1.16%)
Jun 06, 2017 17.20 17.45 17.00 17.25 399,129 +0.05(+0.29%)
Jun 05, 2017 17.35 17.40 17.00 17.20 226,195 -0.10(-0.58%)
Jun 02, 2017 17.60 17.80 17.25 17.30 195,129 -0.30(-1.70%)
Jun 01, 2017 17.55 17.70 17.40 17.60 298,314 +0.10(+0.57%)
May 31, 2017 17.35 17.55 17.10 17.50 567,573 +0.20(+1.16%)
May 30, 2017 17.25 17.50 17.15 17.30 238,618 +0.10(+0.58%)
May 26, 2017 17.40 17.40 16.98 17.20 218,913 -0.20(-1.15%)
May 25, 2017 17.40 17.45 17.20 17.40 154,765 +0.00(+0.00%)
May 24, 2017 17.40 17.55 17.20 17.40 210,391 +0.05(+0.29%)
May 23, 2017 17.60 17.60 17.25 17.35 183,569 -0.15(-0.86%)
May 22, 2017 17.50 17.75 17.30 17.50 183,149 +0.05(+0.29%)
May 19, 2017 17.35 17.60 17.30 17.45 175,261 +0.15(+0.87%)
May 18, 2017 17.25 17.55 17.10 17.30 164,783 +0.05(+0.29%)
May 17, 2017 17.45 17.65 17.23 17.25 217,171 -0.25(-1.43%)
May 16, 2017 17.60 17.65 17.25 17.50 214,345 +0.00(+0.00%)
May 15, 2017 17.45 17.65 17.35 17.50 288,297 +0.05(+0.29%)
May 12, 2017 17.60 17.70 17.20 17.45 329,091 -0.10(-0.57%)
May 11, 2017 17.60 17.85 17.43 17.55 584,068 -0.05(-0.28%)
May 10, 2017 17.75 17.95 17.60 17.60 347,883 -0.25(-1.40%)
May 09, 2017 18.35 18.38 17.60 17.85 643,937 -0.50(-2.72%)
May 08, 2017 19.10 19.12 18.25 18.35 476,183 -0.75(-3.93%)
May 05, 2017 19.30 19.35 18.77 19.10 406,548 -0.15(-0.78%)
May 04, 2017 19.40 19.75 19.10 19.25 277,387 -0.20(-1.03%)
May 03, 2017 20.45 20.80 18.25 19.45 1,184,762 -2.55(-11.59%)
May 02, 2017 21.95 22.15 21.45 22.00 413,684 +0.05(+0.23%)
May 01, 2017 22.00 22.35 21.70 21.95 325,908 +0.00(+0.00%)
Apr 28, 2017 21.90 22.00 21.65 21.95 184,289 +0.00(+0.00%)
Apr 27, 2017 21.70 22.00 21.05 21.95 201,983 +0.10(+0.46%)
Apr 26, 2017 21.55 21.95 21.40 21.85 181,570 +0.25(+1.16%)
Apr 25, 2017 21.95 21.35 21.60 241,099 -0.05(-0.23%)
Apr 24, 2017 21.00 21.95 20.85 21.65 355,496 +0.75(+3.59%)
Apr 21, 2017 20.65 21.00 20.50 20.90 194,292 +0.35(+1.70%)
Apr 20, 2017 20.15 20.75 20.10 20.55 171,769 +0.50(+2.49%)
Apr 19, 2017 20.25 20.30 20.00 20.05 103,474 -0.20(-0.99%)
Apr 18, 2017 19.95 20.25 19.80 20.25 116,882 +0.20(+1.00%)
Apr 17, 2017 20.00 20.10 19.80 20.05 89,640 +0.15(+0.75%)
Apr 13, 2017 20.10 20.15 19.70 19.90 106,739 -0.30(-1.49%)
Apr 12, 2017 20.45 20.45 20.10 20.20 129,580 -0.30(-1.46%)
Apr 11, 2017 20.15 20.55 20.05 20.50 123,088 +0.35(+1.74%)
Apr 10, 2017 20.45 20.45 19.90 20.15 197,114 -0.35(-1.71%)
Apr 07, 2017 20.65 20.70 20.25 20.50 119,276 -0.20(-0.97%)
Apr 06, 2017 20.55 20.75 20.45 20.70 157,105 +0.15(+0.73%)
Apr 05, 2017 20.10 20.65 20.05 20.55 255,651 +0.55(+2.75%)
Apr 04, 2017 20.05 20.43 19.85 20.00 185,302 -0.10(-0.50%)
Apr 03, 2017 20.55 20.60 19.95 20.10 177,685 -0.40(-1.95%)
Mar 31, 2017 20.45 20.85 20.30 20.50 295,252 +0.05(+0.24%)
Mar 30, 2017 20.35 20.55 20.25 20.45 128,940 +0.15(+0.74%)
Mar 29, 2017 20.00 20.60 19.88 20.30 321,963 +0.20(+1.00%)
Mar 28, 2017 19.45 20.10 19.35 20.10 259,717 +0.70(+3.61%)
Mar 27, 2017 19.50 19.65 19.20 19.40 226,944 -0.30(-1.52%)
Mar 24, 2017 19.60 19.75 19.35 19.70 140,855 +0.10(+0.51%)
Mar 23, 2017 19.25 19.75 19.10 19.60 233,188 +0.45(+2.35%)
Mar 22, 2017 19.00 19.20 18.85 19.15 247,322 +0.15(+0.79%)
Mar 21, 2017 18.90 19.10 18.50 19.00 382,430 +0.15(+0.80%)
Mar 20, 2017 19.05 19.05 18.70 18.85 173,619 -0.25(-1.31%)
Mar 17, 2017 18.75 19.15 18.75 19.10 216,759 +0.30(+1.60%)
Mar 16, 2017 18.90 19.00 18.65 18.80 183,309 +0.05(+0.27%)
Mar 15, 2017 18.65 18.85 18.40 18.75 245,090 +0.10(+0.54%)
Mar 14, 2017 18.75 19.10 18.45 18.65 309,934 +0.00(+0.00%)
Mar 13, 2017 18.65 18.70 18.45 18.65 217,605 -0.05(-0.27%)
Mar 10, 2017 18.40 18.75 18.20 18.70 406,776 +0.25(+1.36%)
Mar 09, 2017 18.75 18.75 17.55 18.45 905,236 -0.40(-2.12%)
Mar 08, 2017 18.50 19.20 17.90 18.85 1,309,565 -0.90(-4.56%)
Mar 07, 2017 20.20 20.30 19.60 19.75 580,378 -0.40(-1.99%)
Mar 06, 2017 20.55 20.75 20.10 20.15 595,136 -0.50(-2.42%)
Mar 03, 2017 20.45 20.70 20.25 20.65 170,501 +0.15(+0.73%)
Mar 02, 2017 21.15 21.15 20.50 20.50 566,931 -0.75(-3.53%)
Mar 01, 2017 21.20 21.30 20.85 21.25 251,968 +0.20(+0.95%)
Feb 28, 2017 21.00 21.15 20.65 21.05 455,864 +0.00(+0.00%)
Feb 27, 2017 20.95 21.10 20.25 21.05 144,329 +0.05(+0.24%)
Feb 24, 2017 21.00 21.10 20.64 21.00 169,292 -0.15(-0.71%)
Feb 23, 2017 21.00 21.18 20.10 21.15 203,713 +0.15(+0.71%)
Feb 22, 2017 21.50 21.50 20.75 21.00 160,123 -0.55(-2.55%)
Feb 21, 2017 21.00 21.85 20.85 21.55 317,455 +0.60(+2.86%)
Feb 17, 2017 20.95 20.95 20.95 0 +0.00(+0.00%)
Feb 16, 2017 20.75 20.95 20.70 20.95 121,739 +0.25(+1.21%)
Feb 15, 2017 20.60 20.75 20.30 20.70 90,964 +0.20(+0.98%)
Feb 14, 2017 20.65 20.90 20.35 20.50 109,236 -0.05(-0.24%)
Feb 13, 2017 20.70 20.70 20.15 20.55 162,093 +0.00(+0.00%)
Feb 10, 2017 20.50 20.65 20.35 20.55 147,561 +0.15(+0.74%)
Feb 09, 2017 20.25 20.60 20.25 20.40 136,376 +0.15(+0.74%)
Feb 08, 2017 19.75 20.25 19.55 20.25 143,614 +0.50(+2.53%)
Feb 07, 2017 19.90 20.15 19.65 19.75 75,327 -0.15(-0.75%)
Feb 06, 2017 19.95 20.20 19.80 19.90 115,438 -0.10(-0.50%)
Feb 03, 2017 20.00 20.15 19.80 20.00 128,613 +0.05(+0.25%)
Feb 02, 2017 19.75 20.10 19.55 19.95 216,719 +0.20(+1.01%)
Feb 01, 2017 19.80 20.05 19.75 19.75 278,730 -0.05(-0.25%)
Jan 31, 2017 19.85 20.00 19.60 19.80 145,295 -0.10(-0.50%)
Jan 30, 2017 19.50 20.00 19.15 19.90 287,821 +0.40(+2.05%)
Jan 27, 2017 19.45 19.64 19.35 19.50 167,270 +0.00(+0.00%)
Jan 26, 2017 19.85 20.00 19.35 19.50 173,606 -0.40(-2.01%)
Jan 25, 2017 19.85 20.15 19.70 19.90 138,258 +0.05(+0.25%)
Jan 24, 2017 19.95 20.15 19.70 19.85 143,342 -0.10(-0.50%)
Jan 23, 2017 19.70 20.00 19.45 19.95 1,110,047 +0.25(+1.27%)
Jan 20, 2017 19.55 19.85 19.45 19.70 148,568 +0.15(+0.77%)
Jan 19, 2017 19.65 19.70 19.35 19.55 156,319 -0.05(-0.26%)
Jan 18, 2017 19.75 19.85 19.25 19.60 148,481 -0.20(-1.01%)
Jan 17, 2017 19.70 19.95 19.50 19.80 301,844 +0.00(+0.00%)
Jan 13, 2017 19.80 19.80 19.80 0 -0.15(-0.75%)
Jan 12, 2017 19.80 20.05 19.55 19.95 177,061 +0.05(+0.25%)
Jan 11, 2017 19.55 19.90 19.40 19.90 179,934 +0.50(+2.58%)
Jan 10, 2017 19.65 19.80 18.85 19.40 371,008 -0.20(-1.02%)
Jan 09, 2017 20.45 20.45 19.50 19.60 326,580 -1.00(-4.85%)
Jan 06, 2017 20.60 20.70 20.30 20.60 426,961 +0.10(+0.49%)
Jan 05, 2017 20.05 20.65 19.96 20.50 444,316 +0.35(+1.74%)
Jan 04, 2017 18.90 20.15 18.70 20.15 659,633 +1.50(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.