Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.540 2.725 2.511 2.550 45,100 +0.13(+5.28%)
Dec 30, 2019 2.450 2.575 2.422 2.422 1,366 -0.04(-1.54%)
Dec 27, 2019 2.544 2.544 2.460 2.460 2,700 -0.04(-1.60%)
Dec 26, 2019 2.580 2.580 2.400 2.500 11,069 -0.09(-3.47%)
Dec 24, 2019 2.520 2.590 2.298 2.590 19,500 +0.07(+2.72%)
Dec 23, 2019 2.780 2.780 2.520 2.521 13,945 -0.34(-11.84%)
Dec 20, 2019 2.550 2.860 2.550 2.860 19,200 +0.29(+11.18%)
Dec 19, 2019 2.600 2.600 2.500 2.572 5,178 -0.08(-3.05%)
Dec 18, 2019 2.630 2.659 2.630 2.654 4,089 -0.01(-0.24%)
Dec 17, 2019 2.580 2.730 2.580 2.660 1,314 +0.08(+2.91%)
Dec 16, 2019 2.650 2.650 2.520 2.585 3,403 -0.04(-1.35%)
Dec 13, 2019 2.620 2.620 2.620 2.620 200 +0.05(+1.95%)
Dec 12, 2019 2.740 2.740 2.550 2.570 7,640 -0.08(-3.02%)
Dec 11, 2019 2.655 2.655 2.650 2.650 3,029 +0.00(+0.00%)
Dec 10, 2019 2.677 2.711 2.650 2.650 13,008 +0.02(+0.57%)
Dec 09, 2019 2.635 2.635 2.635 2.635 253 -0.11(-3.83%)
Dec 06, 2019 2.730 2.740 2.730 2.740 1,100 +0.13(+4.98%)
Dec 05, 2019 2.680 2.750 2.600 2.610 12,550 -0.07(-2.61%)
Dec 04, 2019 2.680 2.770 2.680 2.680 3,460 -0.08(-2.80%)
Dec 03, 2019 2.760 2.760 2.757 2.757 2,400 -0.00(-0.11%)
Dec 02, 2019 2.690 2.760 2.680 2.760 9,609 +0.11(+4.33%)
Nov 29, 2019 2.646 2.646 2.646 2.646 400 -0.09(-3.45%)
Nov 27, 2019 2.760 2.760 2.740 2.740 300 +0.14(+5.38%)
Nov 26, 2019 2.700 2.700 2.600 2.600 3,939 -0.05(-1.97%)
Nov 25, 2019 2.670 2.700 2.652 2.652 3,499 -0.01(-0.47%)
Nov 22, 2019 2.665 2.665 2.665 2.665 1,000 +0.01(+0.55%)
Nov 21, 2019 2.660 2.675 2.650 2.650 1,434 +0.00(+0.00%)
Nov 20, 2019 2.760 2.770 2.650 2.650 5,586 -0.12(-4.33%)
Nov 19, 2019 2.770 2.780 2.660 2.770 7,307 +0.06(+2.03%)
Nov 18, 2019 2.669 2.715 2.650 2.715 2,537 -0.02(-0.55%)
Nov 15, 2019 2.800 2.800 2.727 2.730 1,500 -0.07(-2.50%)
Nov 14, 2019 2.800 2.800 2.670 2.800 13,184 +0.06(+2.19%)
Nov 13, 2019 2.780 2.809 2.700 2.740 10,848 -0.04(-1.44%)
Nov 12, 2019 2.715 2.780 2.715 2.780 873 +0.09(+3.32%)
Nov 11, 2019 2.681 2.742 2.681 2.691 3,455 -0.01(-0.35%)
Nov 08, 2019 2.700 2.700 2.700 16 +0.00(+0.00%)
Nov 07, 2019 2.700 2.700 2.700 51 +0.00(+0.00%)
Nov 06, 2019 2.766 2.766 2.675 2.700 2,444 -0.01(-0.37%)
Nov 05, 2019 2.710 2.710 2.710 2.710 322 +0.01(+0.37%)
Nov 04, 2019 2.660 2.700 2.660 2.700 253 +0.04(+1.37%)
Nov 01, 2019 2.665 2.680 2.660 2.663 600 +0.04(+1.69%)
Oct 31, 2019 2.619 2.619 2.619 135 +0.00(+0.00%)
Oct 30, 2019 2.580 2.619 2.580 2.619 1,116 -0.12(-4.23%)
Oct 29, 2019 2.735 2.735 2.735 89 +0.00(+0.00%)
Oct 28, 2019 2.680 2.735 2.680 2.735 1,824 +0.06(+2.43%)
Oct 24, 2019 2.670 2.670 2.670 0 +0.00(+0.00%)
Oct 23, 2019 2.671 2.671 2.667 2.670 825 -0.12(-4.30%)
Oct 22, 2019 2.780 2.810 2.735 2.790 3,343 +0.08(+2.95%)
Oct 21, 2019 2.710 2.710 2.710 90 +0.00(+0.00%)
Oct 18, 2019 2.710 2.710 2.710 2.710 600 +0.00(+0.00%)
Oct 17, 2019 2.790 2.800 2.710 2.710 11,513 +0.00(+0.00%)
Oct 16, 2019 2.620 2.790 2.550 2.710 9,810 -0.03(-1.09%)
Oct 15, 2019 2.740 2.740 2.740 2.740 248 -0.01(-0.22%)
Oct 14, 2019 2.746 2.746 2.746 25 +0.00(+0.00%)
Oct 11, 2019 2.746 2.746 2.746 2.746 300 +0.15(+5.62%)
Oct 10, 2019 2.650 2.770 2.600 2.600 849 -0.02(-0.76%)
Oct 09, 2019 2.800 2.800 2.620 2.620 1,666 -0.18(-6.40%)
Oct 08, 2019 2.550 2.800 2.550 2.799 3,070 +0.21(+8.07%)
Oct 07, 2019 2.646 2.646 2.590 2.590 1,911 -0.19(-6.83%)
Oct 04, 2019 2.780 2.780 2.780 90 +0.00(+0.00%)
Oct 03, 2019 2.573 2.780 2.573 2.780 2,885 +0.04(+1.46%)
Oct 02, 2019 2.700 2.740 2.700 2.740 798 +0.04(+1.48%)
Oct 01, 2019 2.740 2.740 2.700 2.700 2,396 -0.04(-1.46%)
Sep 30, 2019 2.744 2.744 2.740 2.740 866 +0.01(+0.37%)
Sep 27, 2019 2.652 2.730 2.652 2.730 300 +0.14(+5.40%)
Sep 26, 2019 2.730 2.740 2.590 2.590 2,967 -0.09(-3.35%)
Sep 25, 2019 2.610 2.750 2.610 2.680 22,384 +0.05(+2.05%)
Sep 24, 2019 2.695 2.700 2.626 2.626 5,325 -0.02(-0.90%)
Sep 23, 2019 2.580 2.720 2.570 2.650 6,178 +0.09(+3.52%)
Sep 20, 2019 2.730 2.780 2.560 2.560 18,700 -0.11(-4.12%)
Sep 19, 2019 2.670 2.700 2.560 2.670 7,538 +0.10(+3.89%)
Sep 18, 2019 2.680 2.680 2.500 2.570 6,642 +0.15(+6.20%)
Sep 17, 2019 2.540 2.630 2.420 2.420 10,798 -0.18(-6.92%)
Sep 16, 2019 2.480 2.600 2.437 2.600 8,519 +0.15(+6.12%)
Sep 13, 2019 2.420 2.450 2.352 2.450 5,400 +0.02(+0.82%)
Sep 12, 2019 2.340 2.440 2.295 2.430 27,787 +0.08(+3.40%)
Sep 11, 2019 2.390 2.390 2.340 2.350 7,312 -0.05(-2.08%)
Sep 10, 2019 2.350 2.400 2.350 2.400 1,891 +0.02(+0.84%)
Sep 09, 2019 2.370 2.470 2.338 2.380 27,728 +0.03(+1.28%)
Sep 06, 2019 2.260 2.368 2.260 2.350 4,900 +0.04(+1.73%)
Sep 05, 2019 2.310 2.330 2.310 2.310 3,888 -0.01(-0.43%)
Sep 04, 2019 2.260 2.370 2.260 2.320 14,821 -0.06(-2.52%)
Sep 03, 2019 2.330 2.380 2.250 2.380 13,549 +0.05(+2.15%)
Aug 30, 2019 2.390 2.390 2.300 2.330 2,900 +0.03(+1.30%)
Aug 29, 2019 2.380 2.390 2.300 2.300 3,208 -0.01(-0.43%)
Aug 28, 2019 2.300 2.310 2.171 2.310 18,912 -0.05(-2.12%)
Aug 27, 2019 2.390 2.600 2.210 2.360 177,304 -0.02(-0.84%)
Aug 26, 2019 2.250 2.380 2.250 2.380 4,342 +0.13(+5.77%)
Aug 23, 2019 2.293 2.293 2.250 2.250 8,100 -0.13(-5.46%)
Aug 22, 2019 2.380 2.380 2.380 2.380 145 -0.02(-0.83%)
Aug 21, 2019 2.350 2.400 2.230 2.400 6,543 +0.03(+1.27%)
Aug 20, 2019 2.400 2.400 2.370 2.370 711 -0.00(-0.21%)
Aug 19, 2019 2.455 2.455 2.350 2.375 2,655 +0.02(+1.06%)
Aug 16, 2019 2.500 2.500 2.200 2.350 46,500 -0.10(-4.08%)
Aug 15, 2019 2.538 2.538 2.450 2.450 3,832 -0.06(-2.49%)
Aug 14, 2019 2.513 2.513 2.513 2.513 1,103 +0.01(+0.50%)
Aug 13, 2019 2.500 2.513 2.500 2.500 2,464 -0.05(-1.96%)
Aug 12, 2019 2.620 2.650 2.550 2.550 2,228 -0.06(-2.30%)
Aug 09, 2019 2.500 2.660 2.500 2.610 3,500 +0.10(+3.98%)
Aug 08, 2019 2.670 2.670 2.500 2.510 3,559 -0.15(-5.64%)
Aug 07, 2019 2.540 2.680 2.520 2.660 1,228 -0.02(-0.75%)
Aug 06, 2019 2.670 2.680 2.613 2.680 540 +0.03(+1.13%)
Aug 05, 2019 2.530 2.650 2.510 2.650 5,090 +0.07(+2.71%)
Aug 02, 2019 2.680 2.700 2.580 2.580 10,200 +0.00(+0.00%)
Aug 01, 2019 2.610 2.720 2.400 2.580 4,397 -0.08(-3.01%)
Jul 31, 2019 2.730 2.730 2.660 2.660 5,810 -0.06(-2.21%)
Jul 30, 2019 2.740 2.740 2.700 2.720 1,082 +0.07(+2.64%)
Jul 29, 2019 2.660 2.695 2.650 2.650 6,704 -0.02(-0.75%)
Jul 26, 2019 2.730 2.730 2.670 2.670 6,600 -0.02(-0.78%)
Jul 25, 2019 2.691 2.691 2.691 2.691 312 -0.06(-2.15%)
Jul 24, 2019 2.700 2.769 2.700 2.750 6,089 +0.06(+2.23%)
Jul 23, 2019 2.670 2.770 2.660 2.690 1,217 +0.02(+0.75%)
Jul 22, 2019 2.700 2.700 2.660 2.670 2,221 -0.12(-4.30%)
Jul 19, 2019 2.674 2.820 2.674 2.790 1,100 +0.12(+4.49%)
Jul 18, 2019 2.670 2.730 2.660 2.670 6,791 -0.07(-2.69%)
Jul 17, 2019 2.734 2.744 2.734 2.744 1,626 +0.01(+0.50%)
Jul 16, 2019 2.770 2.790 2.730 2.730 3,178 -0.09(-3.19%)
Jul 15, 2019 2.760 2.830 2.700 2.820 2,344 +0.12(+4.44%)
Jul 12, 2019 2.820 2.820 2.700 2.700 7,700 -0.07(-2.53%)
Jul 11, 2019 2.810 2.810 2.770 2.770 510 +0.04(+1.47%)
Jul 10, 2019 2.730 2.730 2.730 2.730 801 +0.00(+0.00%)
Jul 09, 2019 2.760 2.790 2.720 2.730 4,145 -0.04(-1.44%)
Jul 08, 2019 2.670 2.770 2.664 2.770 4,913 +0.10(+3.75%)
Jul 05, 2019 2.740 2.787 2.670 2.670 1,800 -0.09(-3.26%)
Jul 03, 2019 2.740 2.760 2.740 2.760 200 +0.01(+0.36%)
Jul 02, 2019 2.750 2.750 2.750 2.750 323 -0.06(-2.25%)
Jul 01, 2019 2.870 2.870 2.800 2.813 3,430 +0.10(+3.81%)
Jun 28, 2019 2.690 2.750 2.650 2.710 4,300 -0.12(-4.24%)
Jun 27, 2019 2.830 2.830 2.830 2.830 244 +0.08(+2.91%)
Jun 26, 2019 2.630 2.750 2.620 2.750 3,025 +0.10(+3.77%)
Jun 25, 2019 2.630 2.669 2.630 2.650 5,660 -0.06(-2.21%)
Jun 24, 2019 2.710 2.750 2.710 2.710 3,815 -0.08(-2.87%)
Jun 21, 2019 2.725 2.810 2.725 2.790 2,500 -0.03(-1.06%)
Jun 20, 2019 2.820 2.830 2.795 2.820 1,624 -0.01(-0.35%)
Jun 19, 2019 2.760 2.830 2.730 2.830 5,379 +0.09(+3.28%)
Jun 18, 2019 2.740 2.858 2.710 2.740 15,129 -0.01(-0.36%)
Jun 17, 2019 2.930 2.930 2.710 2.750 13,972 -0.12(-4.01%)
Jun 14, 2019 2.832 2.865 2.830 2.865 1,000 +0.07(+2.32%)
Jun 13, 2019 2.800 2.914 2.790 2.800 10,991 -0.03(-1.06%)
Jun 12, 2019 2.850 2.850 2.820 2.830 773 +0.02(+0.71%)
Jun 11, 2019 2.810 2.810 2.810 2.810 181 -0.09(-3.10%)
Jun 10, 2019 2.900 2.900 2.900 2.900 1,471 +0.01(+0.35%)
Jun 07, 2019 2.900 2.910 2.828 2.890 1,700 +0.00(+0.00%)
Jun 06, 2019 2.830 2.890 2.817 2.890 3,294 +0.04(+1.40%)
Jun 05, 2019 2.910 2.910 2.850 2.850 1,454 +0.02(+0.56%)
Jun 04, 2019 2.900 2.960 2.834 2.834 2,619 -0.04(-1.25%)
Jun 03, 2019 2.940 2.940 2.800 2.870 1,732 +0.03(+1.06%)
May 31, 2019 2.742 2.880 2.742 2.840 10,700 +0.05(+1.79%)
May 30, 2019 2.775 2.830 2.775 2.790 10,943 +0.02(+0.72%)
May 29, 2019 2.780 2.820 2.760 2.770 7,796 +0.00(+0.00%)
May 28, 2019 2.810 2.860 2.770 2.770 6,345 +0.00(+0.00%)
May 24, 2019 2.770 2.770 2.770 2.770 100 -0.07(-2.46%)
May 23, 2019 2.800 2.950 2.800 2.840 1,550 -0.02(-0.70%)
May 22, 2019 2.784 2.890 2.730 2.860 11,943 +0.04(+1.42%)
May 21, 2019 2.860 2.880 2.820 2.820 12,775 -0.06(-2.23%)
May 20, 2019 2.930 3.130 2.875 2.884 1,782 -0.03(-0.88%)
May 17, 2019 2.920 2.920 2.910 2.910 3,200 -0.02(-0.68%)
May 16, 2019 3.050 3.050 2.930 2.930 12,131 -0.16(-5.18%)
May 15, 2019 3.110 3.120 3.020 3.090 4,997 +0.05(+1.64%)
May 14, 2019 3.010 3.150 3.010 3.040 3,049 +0.02(+0.66%)
May 13, 2019 3.250 3.260 3.000 3.020 23,401 -0.27(-8.22%)
May 10, 2019 3.300 3.300 3.274 3.290 1,300 +0.01(+0.16%)
May 09, 2019 3.317 3.360 3.270 3.285 5,675 -0.02(-0.65%)
May 08, 2019 3.383 3.383 3.307 3.307 6,000 -0.06(-1.88%)
May 07, 2019 3.410 3.410 3.370 3.370 1,454 +0.01(+0.30%)
May 06, 2019 3.350 3.410 3.350 3.360 4,110 -0.04(-1.18%)
May 03, 2019 3.400 3.406 3.380 3.400 6,400 +0.02(+0.59%)
May 02, 2019 3.350 3.380 3.350 3.380 2,753 +0.00(+0.00%)
May 01, 2019 3.351 3.383 3.351 3.380 2,501 +0.02(+0.60%)
Apr 30, 2019 3.390 3.390 3.350 3.360 9,236 -0.04(-1.18%)
Apr 29, 2019 3.390 3.410 3.390 3.400 3,671 +0.00(+0.00%)
Apr 26, 2019 3.355 3.400 3.355 3.400 1,900 +0.02(+0.59%)
Apr 25, 2019 3.350 3.400 3.350 3.380 4,934 +0.03(+0.90%)
Apr 24, 2019 3.370 3.400 3.323 3.350 9,969 -0.00(-0.01%)
Apr 23, 2019 3.400 3.400 3.350 3.350 6,074 +0.00(+0.01%)
Apr 22, 2019 3.400 3.410 3.350 3.350 14,410 -0.03(-0.89%)
Apr 18, 2019 3.367 3.400 3.358 3.380 6,400 +0.08(+2.42%)
Apr 17, 2019 3.300 3.400 3.235 3.300 11,371 +0.05(+1.54%)
Apr 16, 2019 3.304 3.390 3.200 3.250 17,457 +0.05(+1.56%)
Apr 15, 2019 3.110 3.430 2.920 3.200 81,248 +0.11(+3.56%)
Apr 12, 2019 3.093 3.120 3.080 3.090 17,100 -0.03(-0.96%)
Apr 11, 2019 3.010 3.120 2.955 3.120 10,360 +0.21(+7.22%)
Apr 10, 2019 3.000 3.000 2.910 2.910 13,645 -0.09(-3.00%)
Apr 09, 2019 2.960 3.000 2.920 3.000 11,976 +0.01(+0.27%)
Apr 08, 2019 2.965 3.000 2.930 2.992 2,538 -0.01(-0.27%)
Apr 05, 2019 2.990 3.000 2.990 3.000 900 +0.04(+1.35%)
Apr 04, 2019 2.950 3.000 2.805 2.960 42,488 +0.03(+1.02%)
Apr 03, 2019 2.990 2.990 2.910 2.930 1,512 -0.02(-0.85%)
Apr 02, 2019 2.985 3.000 2.910 2.955 5,936 +0.00(+0.17%)
Apr 01, 2019 3.010 3.210 2.950 2.950 11,459 -0.05(-1.67%)
Mar 29, 2019 3.060 3.060 3.000 3.000 2,300 +0.04(+1.51%)
Mar 28, 2019 3.022 3.022 2.955 2.955 9,382 -0.06(-2.14%)
Mar 27, 2019 3.000 3.020 3.000 3.020 1,164 +0.10(+3.42%)
Mar 26, 2019 3.060 3.060 2.920 2.920 3,443 -0.09(-2.99%)
Mar 25, 2019 3.010 3.010 3.010 7 +0.00(+0.00%)
Mar 22, 2019 3.150 3.180 3.010 3.010 16,200 -0.16(-5.05%)
Mar 21, 2019 3.150 3.180 3.150 3.170 6,418 -0.01(-0.31%)
Mar 20, 2019 3.160 3.180 3.150 3.180 714 +0.08(+2.58%)
Mar 19, 2019 3.100 3.136 3.050 3.100 7,255 -0.03(-0.96%)
Mar 18, 2019 3.148 3.148 3.100 3.130 12,444 +0.03(+0.97%)
Mar 15, 2019 3.110 3.200 3.100 3.100 6,700 -0.20(-6.06%)
Mar 14, 2019 3.150 3.340 3.100 3.300 25,988 +0.15(+4.76%)
Mar 13, 2019 3.150 3.150 3.100 3.150 3,976 +0.05(+1.61%)
Mar 12, 2019 3.100 3.125 3.100 3.100 1,977 -0.05(-1.59%)
Mar 11, 2019 3.100 3.150 3.100 3.150 7,523 +0.14(+4.65%)
Mar 08, 2019 3.100 3.150 3.010 3.010 3,000 -0.10(-3.22%)
Mar 07, 2019 3.124 3.124 3.110 3.110 574 -0.03(-0.80%)
Mar 06, 2019 3.110 3.135 3.110 3.135 2,395 +0.03(+0.81%)
Mar 05, 2019 3.220 3.220 3.110 3.110 15,060 -0.11(-3.42%)
Mar 04, 2019 3.260 3.260 3.220 3.220 4,556 -0.04(-1.23%)
Mar 01, 2019 3.270 3.350 3.250 3.260 5,200 +0.00(+0.00%)
Feb 28, 2019 3.350 3.350 3.260 3.260 1,619 -0.13(-3.90%)
Feb 27, 2019 3.312 3.392 3.240 3.392 7,121 +0.09(+2.80%)
Feb 26, 2019 3.300 3.420 3.270 3.300 8,601 +0.00(+0.00%)
Feb 25, 2019 3.350 3.439 3.290 3.300 12,990 -0.06(-1.79%)
Feb 22, 2019 3.500 3.520 3.280 3.360 25,000 +0.03(+0.90%)
Feb 21, 2019 3.370 3.490 3.270 3.330 20,434 -0.06(-1.77%)
Feb 20, 2019 3.420 3.420 3.390 3.390 5,892 -0.03(-0.88%)
Feb 19, 2019 3.490 3.490 3.330 3.420 14,110 -0.04(-1.16%)
Feb 15, 2019 3.250 3.700 3.250 3.460 58,200 +0.33(+10.54%)
Feb 14, 2019 3.130 3.130 3.130 3.130 524 -0.10(-3.10%)
Feb 13, 2019 3.130 3.230 3.130 3.230 666 +0.10(+3.19%)
Feb 12, 2019 3.150 3.218 3.130 3.130 940 +0.00(+0.00%)
Feb 11, 2019 3.150 3.250 3.130 3.130 3,334 -0.01(-0.32%)
Feb 08, 2019 3.170 3.300 3.140 3.140 1,000 -0.10(-3.09%)
Feb 07, 2019 3.190 3.240 3.190 3.240 654 +0.04(+1.25%)
Feb 06, 2019 3.200 3.200 3.200 100 +0.00(+0.00%)
Feb 05, 2019 3.187 3.240 3.187 3.200 2,203 +0.07(+2.07%)
Feb 04, 2019 3.216 3.240 3.070 3.135 10,644 -0.10(-2.94%)
Feb 01, 2019 3.150 3.240 3.150 3.230 1,700 +0.03(+0.94%)
Jan 31, 2019 3.160 3.200 3.150 3.200 1,952 -0.04(-1.23%)
Jan 30, 2019 3.090 3.240 3.090 3.240 4,235 +0.12(+3.85%)
Jan 29, 2019 3.110 3.270 3.110 3.120 1,200 +0.01(+0.32%)
Jan 28, 2019 3.110 3.210 3.090 3.110 2,319 -0.01(-0.32%)
Jan 25, 2019 3.070 3.130 3.070 3.120 900 +0.06(+1.96%)
Jan 24, 2019 3.120 3.120 3.020 3.060 5,290 -0.09(-2.86%)
Jan 23, 2019 3.110 3.205 3.110 3.150 2,477 +0.07(+2.27%)
Jan 22, 2019 3.032 3.240 3.032 3.080 2,053 -0.17(-5.23%)
Jan 18, 2019 3.250 3.280 3.250 3.250 4,800 -0.02(-0.61%)
Jan 17, 2019 3.270 3.315 3.270 3.270 2,992 +0.02(+0.62%)
Jan 16, 2019 3.250 3.320 3.250 3.250 5,120 +0.00(+0.00%)
Jan 15, 2019 3.270 3.270 3.250 3.250 564 +0.03(+0.93%)
Jan 14, 2019 3.310 3.310 3.200 3.220 15,175 -0.08(-2.42%)
Jan 11, 2019 3.250 3.340 3.250 3.300 1,336,700 +0.13(+4.10%)
Jan 10, 2019 3.360 3.360 3.120 3.170 5,115 -0.03(-0.94%)
Jan 09, 2019 3.100 3.250 3.100 3.200 14,691 +0.15(+4.92%)
Jan 08, 2019 3.040 3.220 3.030 3.050 9,063 +0.00(+0.00%)
Jan 07, 2019 2.960 3.050 2.910 3.050 3,615 +0.01(+0.33%)
Jan 04, 2019 2.930 3.040 2.930 3.040 4,100 +0.29(+10.55%)
Jan 03, 2019 2.750 2.750 2.750 2.750 440 -0.09(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.