Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

5.990 -0.060 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 74.39 81.06 72.62 80.47 6,552 +7.46(+10.22%)
Dec 28, 2012 73.99 74.13 72.62 73.01 3,287 -1.18(-1.59%)
Dec 27, 2012 74.98 74.98 69.87 74.19 2,459 -0.98(-1.31%)
Dec 26, 2012 75.56 78.51 74.19 75.17 2,750 +0.00(+0.00%)
Dec 24, 2012 76.55 76.55 72.62 75.17 2,676 -1.57(-2.05%)
Dec 21, 2012 75.37 76.74 71.74 76.74 8,770 +0.59(+0.77%)
Dec 20, 2012 77.13 77.65 71.44 76.15 3,589 -1.18(-1.52%)
Dec 19, 2012 79.10 80.27 74.98 77.33 2,649 -1.96(-2.48%)
Dec 18, 2012 78.12 79.49 77.33 79.29 4,364 +1.57(+2.02%)
Dec 17, 2012 77.33 77.92 75.17 77.72 2,344 +0.98(+1.28%)
Dec 14, 2012 75.76 76.74 74.58 76.74 1,876 +0.59(+0.77%)
Dec 13, 2012 76.15 77.13 74.98 76.15 1,792 -0.01(-0.01%)
Dec 12, 2012 78.51 78.51 76.15 76.16 2,243 -2.35(-2.99%)
Dec 11, 2012 78.51 79.00 76.15 78.51 3,543 +0.00(+0.00%)
Dec 10, 2012 81.06 81.26 76.55 78.51 4,504 -3.14(-3.85%)
Dec 07, 2012 85.38 85.38 80.86 81.65 2,457 -3.53(-4.15%)
Dec 06, 2012 84.00 86.36 81.65 85.18 3,126 +1.57(+1.88%)
Dec 05, 2012 85.57 86.36 82.43 83.61 2,687 -0.79(-0.93%)
Dec 04, 2012 82.63 84.99 79.69 84.40 2,939 -0.59(-0.69%)
Nov 30, 2012 81.65 85.97 81.45 84.99 6,603 +3.93(+4.84%)
Nov 29, 2012 77.53 84.59 77.53 81.06 7,740 +4.51(+5.90%)
Nov 28, 2012 74.58 78.31 73.80 76.55 3,784 +1.77(+2.36%)
Nov 27, 2012 71.84 75.96 68.89 74.78 6,069 +3.14(+4.38%)
Nov 26, 2012 72.42 72.82 66.14 71.64 5,022 -0.79(-1.08%)
Nov 23, 2012 71.44 72.82 71.05 72.42 1,303 +1.37(+1.93%)
Nov 21, 2012 71.05 71.44 68.89 71.05 1,291 -0.39(-0.55%)
Nov 20, 2012 70.07 73.21 68.89 71.44 3,795 +0.98(+1.39%)
Nov 19, 2012 69.68 72.03 69.28 70.46 5,014 +1.37(+1.99%)
Nov 16, 2012 67.32 70.07 66.54 69.09 4,241 +1.37(+2.03%)
Nov 15, 2012 70.46 71.44 66.73 67.71 9,769 -2.75(-3.90%)
Nov 14, 2012 72.82 73.99 69.48 70.46 5,597 -1.96(-2.71%)
Nov 13, 2012 77.13 78.31 72.23 72.42 9,177 -5.50(-7.05%)
Nov 12, 2012 81.84 84.59 77.72 77.92 4,585 -4.12(-5.02%)
Nov 09, 2012 86.36 88.71 81.26 82.04 7,053 -1.37(-1.65%)
Nov 08, 2012 86.36 86.36 79.88 83.42 9,960 -2.94(-3.41%)
Nov 07, 2012 87.93 88.32 85.97 86.36 3,752 -3.53(-3.93%)
Nov 06, 2012 90.27 90.68 88.71 89.89 1,918 +0.59(+0.66%)
Nov 05, 2012 87.93 89.50 86.95 89.30 3,049 +1.57(+1.79%)
Nov 02, 2012 88.52 90.09 86.75 87.73 4,571 -0.20(-0.22%)
Nov 01, 2012 88.13 90.28 86.36 87.93 4,647 +0.20(+0.22%)
Oct 31, 2012 86.36 88.71 85.38 87.73 2,692 +0.98(+1.13%)
Oct 26, 2012 91.66 86.75 86.75 86.75 4,254 -4.51(-4.95%)
Oct 25, 2012 87.54 91.27 87.54 91.27 7,466 +4.32(+4.97%)
Oct 24, 2012 87.34 87.73 85.77 86.95 2,230 +0.20(+0.23%)
Oct 23, 2012 86.56 87.14 85.38 86.75 3,609 +0.00(+0.00%)
Oct 19, 2012 90.87 90.87 85.97 86.75 6,779 -4.12(-4.54%)
Oct 18, 2012 92.44 92.44 90.87 90.87 1,646 -1.57(-1.70%)
Oct 17, 2012 91.66 92.44 90.87 92.44 1,262 +1.37(+1.51%)
Oct 16, 2012 91.07 91.66 90.38 91.07 3,192 +0.20(+0.22%)
Oct 15, 2012 90.09 91.27 88.32 90.87 3,570 +0.98(+1.09%)
Oct 12, 2012 93.23 93.82 89.11 89.89 2,545 -3.53(-3.78%)
Oct 11, 2012 91.46 93.42 91.46 93.42 1,321 +2.75(+3.03%)
Oct 10, 2012 93.03 93.42 90.31 90.68 3,770 -1.96(-2.12%)
Oct 09, 2012 93.62 94.21 92.25 92.64 2,446 -1.37(-1.46%)
Oct 08, 2012 93.62 97.15 93.23 94.01 10,534 +1.77(+1.91%)
Oct 05, 2012 91.07 95.19 89.89 92.25 4,834 +1.18(+1.29%)
Oct 04, 2012 92.25 93.23 89.89 91.07 3,078 -0.39(-0.43%)
Oct 03, 2012 91.07 92.64 90.28 91.46 2,517 +0.79(+0.87%)
Oct 02, 2012 90.28 93.82 90.09 90.68 3,125 +0.98(+1.09%)
Oct 01, 2012 91.07 92.05 88.91 89.70 2,299 -0.79(-0.87%)
Sep 28, 2012 89.70 91.07 88.71 90.48 3,461 +0.20(+0.22%)
Sep 27, 2012 90.48 91.85 88.32 90.28 4,704 +0.79(+0.88%)
Sep 26, 2012 94.41 94.60 89.30 89.50 4,253 -4.32(-4.60%)
Sep 25, 2012 93.42 95.39 93.03 93.82 5,776 +0.59(+0.63%)
Sep 24, 2012 91.27 93.62 90.28 93.23 4,843 +1.37(+1.50%)
Sep 21, 2012 88.52 92.84 87.93 91.85 16,719 +3.73(+4.23%)
Sep 20, 2012 87.93 88.71 87.93 88.13 4,920 -0.39(-0.44%)
Sep 19, 2012 87.73 88.71 87.73 88.52 8,627 +0.39(+0.45%)
Sep 18, 2012 88.32 90.28 86.36 88.13 53,348 -0.20(-0.22%)
Sep 17, 2012 89.70 89.89 87.93 88.32 5,261 -0.98(-1.10%)
Sep 14, 2012 95.78 96.17 86.56 89.30 12,710 -6.48(-6.76%)
Sep 13, 2012 97.55 98.92 92.64 95.78 5,360 -1.96(-2.01%)
Sep 12, 2012 99.51 99.71 97.35 97.74 2,313 -1.18(-1.19%)
Sep 11, 2012 98.14 100.29 98.14 98.92 1,293 +0.59(+0.60%)
Sep 10, 2012 97.94 99.31 97.35 98.33 3,105 +0.20(+0.20%)
Sep 07, 2012 97.74 98.72 97.09 98.14 4,100 +0.79(+0.81%)
Sep 06, 2012 94.41 98.53 94.21 97.35 6,707 +3.34(+3.55%)
Sep 05, 2012 91.85 94.60 89.70 94.01 3,948 +1.96(+2.13%)
Sep 04, 2012 90.68 93.62 85.77 92.05 3,461 +1.96(+2.18%)
Aug 31, 2012 93.42 93.42 88.91 90.09 7,344 -2.36(-2.55%)
Aug 30, 2012 92.64 93.62 90.68 92.44 2,256 -0.79(-0.84%)
Aug 29, 2012 91.07 93.82 90.68 93.23 3,129 +5.69(+6.50%)
Aug 27, 2012 91.85 92.05 86.36 87.54 4,089 -4.51(-4.90%)
Aug 24, 2012 89.70 92.64 89.31 92.05 4,073 +1.77(+1.96%)
Aug 23, 2012 89.50 90.48 88.32 90.28 1,013 +0.39(+0.44%)
Aug 22, 2012 89.30 91.07 88.13 89.89 778 +0.79(+0.88%)
Aug 21, 2012 90.68 92.25 87.73 89.11 4,487 -2.16(-2.37%)
Aug 20, 2012 93.23 93.23 90.68 91.27 1,605 -2.55(-2.72%)
Aug 17, 2012 92.44 94.21 90.87 93.82 3,542 +0.98(+1.06%)
Aug 16, 2012 89.50 92.84 88.91 92.84 3,296 +3.53(+3.96%)
Aug 15, 2012 87.93 89.60 87.14 89.30 2,781 +1.18(+1.34%)
Aug 14, 2012 88.91 89.70 87.93 88.13 2,480 +0.00(+0.00%)
Aug 13, 2012 84.99 88.71 84.79 88.13 2,647 +3.34(+3.94%)
Aug 10, 2012 89.70 90.07 84.40 84.79 5,323 -5.50(-6.09%)
Aug 09, 2012 91.27 91.85 89.50 90.28 2,862 -0.79(-0.86%)
Aug 08, 2012 94.01 95.39 90.68 91.07 6,592 -3.14(-3.33%)
Aug 07, 2012 95.00 95.39 93.82 94.21 5,372 -0.59(-0.62%)
Aug 06, 2012 94.01 97.74 94.01 94.80 8,143 +1.18(+1.26%)
Aug 03, 2012 92.25 96.76 90.48 93.62 7,842 +1.77(+1.92%)
Aug 02, 2012 94.21 96.76 91.46 91.85 5,712 -2.75(-2.90%)
Aug 01, 2012 94.80 98.33 94.60 94.60 5,918 -0.20(-0.21%)
Jul 31, 2012 97.15 98.53 94.60 94.80 5,963 -2.16(-2.23%)
Jul 30, 2012 95.78 98.33 94.60 96.96 6,244 +1.96(+2.07%)
Jul 27, 2012 90.87 95.78 90.87 95.00 4,812 +4.51(+4.99%)
Jul 26, 2012 90.28 93.62 88.91 90.48 2,256 +1.18(+1.32%)
Jul 25, 2012 90.48 90.48 88.52 89.30 4,631 -0.39(-0.44%)
Jul 24, 2012 97.35 97.35 89.50 89.70 6,695 -7.07(-7.30%)
Jul 23, 2012 97.94 98.91 96.37 96.76 2,835 -2.16(-2.18%)
Jul 20, 2012 99.12 100.69 95.98 98.92 8,357 -0.98(-0.98%)
Jul 19, 2012 99.90 102.85 97.55 99.90 6,014 +0.39(+0.39%)
Jul 18, 2012 99.71 100.10 97.35 99.51 4,247 -0.20(-0.20%)
Jul 17, 2012 100.29 101.08 99.12 99.71 4,287 -0.39(-0.39%)
Jul 16, 2012 101.08 101.28 98.92 100.10 4,288 -0.98(-0.97%)
Jul 13, 2012 104.81 104.81 99.71 101.08 9,616 -3.73(-3.56%)
Jul 12, 2012 102.85 105.79 99.51 104.81 7,554 +0.78(+0.75%)
Jul 11, 2012 105.79 105.79 102.45 104.02 3,056 -1.18(-1.12%)
Jul 10, 2012 105.00 106.77 103.83 105.20 10,314 +0.39(+0.37%)
Jul 09, 2012 105.20 105.40 103.04 104.81 6,382 -0.78(-0.74%)
Jul 06, 2012 103.63 107.36 103.44 105.59 12,937 +0.78(+0.75%)
Jul 05, 2012 103.83 105.40 103.83 104.81 5,982 +0.00(+0.00%)
Jul 03, 2012 105.59 105.59 104.02 104.81 4,333 -0.78(-0.74%)
Jul 02, 2012 100.10 105.99 100.10 105.59 16,770 +2.75(+2.67%)
Jun 29, 2012 101.08 103.24 101.08 102.85 8,847 +2.94(+2.95%)
Jun 28, 2012 101.08 102.06 98.14 99.90 10,433 -2.16(-2.12%)
Jun 27, 2012 98.72 103.63 98.14 102.06 16,137 +3.14(+3.17%)
Jun 26, 2012 99.31 100.10 97.74 98.92 4,822 -0.59(-0.59%)
Jun 25, 2012 97.15 99.90 94.80 99.51 8,946 +1.37(+1.40%)
Jun 22, 2012 99.31 101.47 97.74 98.14 183,093 -1.18(-1.19%)
Jun 21, 2012 98.33 104.81 96.76 99.31 22,887 +0.39(+0.40%)
Jun 20, 2012 103.04 103.04 93.42 98.92 16,710 -4.32(-4.18%)
Jun 19, 2012 103.24 105.20 100.10 103.24 9,819 +0.00(+0.00%)
Jun 18, 2012 102.85 105.00 102.06 103.24 10,685 -0.59(-0.57%)
Jun 15, 2012 104.81 105.00 97.15 103.83 8,403 -0.98(-0.94%)
Jun 14, 2012 101.67 105.20 101.28 104.81 8,379 +0.39(+0.38%)
Jun 13, 2012 106.97 106.97 101.77 104.42 11,428 -2.55(-2.39%)
Jun 12, 2012 109.32 110.70 104.42 106.97 6,095 -1.77(-1.62%)
Jun 11, 2012 115.80 116.58 106.18 108.73 5,510 -6.67(-5.78%)
Jun 08, 2012 110.70 117.57 106.58 115.41 9,001 +4.71(+4.25%)
Jun 07, 2012 110.50 112.86 106.58 110.70 3,197 +0.59(+0.53%)
Jun 06, 2012 104.81 110.11 103.24 110.11 4,889 +7.46(+7.27%)
Jun 05, 2012 98.14 103.44 97.55 102.65 4,926 +3.73(+3.77%)
Jun 04, 2012 98.92 100.88 95.98 98.92 6,283 -0.59(-0.59%)
Jun 01, 2012 101.08 101.08 95.98 99.51 7,122 -2.94(-2.87%)
May 31, 2012 95.98 103.63 94.21 102.45 6,204 +6.87(+7.19%)
May 30, 2012 103.63 103.63 94.21 95.58 9,586 -8.44(-8.11%)
May 29, 2012 103.24 105.98 102.06 104.02 4,640 +1.96(+1.92%)
May 25, 2012 100.10 103.03 100.10 102.06 7,253 +1.18(+1.17%)
May 24, 2012 103.63 105.99 100.29 100.88 12,865 -2.75(-2.65%)
May 23, 2012 107.16 109.91 99.71 103.63 10,965 -5.10(-4.69%)
May 22, 2012 109.52 112.27 107.36 108.73 4,633 -1.18(-1.07%)
May 21, 2012 107.16 111.68 105.20 109.91 5,007 +2.94(+2.75%)
May 18, 2012 113.64 113.94 105.99 106.97 5,204 -6.48(-5.71%)
May 17, 2012 115.41 118.94 112.46 113.44 5,678 -1.77(-1.53%)
May 16, 2012 118.55 119.72 113.25 115.21 4,953 -3.34(-2.81%)
May 15, 2012 124.04 125.42 117.17 118.55 8,323 -5.40(-4.35%)
May 14, 2012 111.09 126.59 111.09 123.94 18,466 +11.48(+10.21%)
May 11, 2012 106.97 116.00 99.90 112.46 19,550 +4.71(+4.37%)
May 10, 2012 112.86 112.86 106.97 107.75 4,874 -4.32(-3.85%)
May 09, 2012 111.29 114.03 111.29 112.07 7,553 +0.00(+0.00%)
May 08, 2012 120.51 121.49 105.79 112.07 14,959 -9.42(-7.75%)
May 07, 2012 122.08 122.28 119.33 121.49 5,230 -1.57(-1.28%)
May 04, 2012 122.47 124.63 120.90 123.06 5,442 -0.20(-0.16%)
May 03, 2012 124.44 126.01 121.69 123.26 14,036 -3.34(-2.64%)
May 02, 2012 121.30 126.99 120.51 126.59 8,612 +3.73(+3.04%)
May 01, 2012 122.87 123.45 121.10 122.87 6,465 +0.20(+0.16%)
Apr 30, 2012 118.74 123.26 117.37 122.67 15,735 +2.94(+2.46%)
Apr 27, 2012 126.59 126.59 118.35 119.72 10,699 -6.48(-5.13%)
Apr 26, 2012 123.45 126.20 121.88 126.20 7,782 +2.94(+2.39%)
Apr 25, 2012 126.99 127.58 120.90 123.26 12,579 -0.79(-0.63%)
Apr 24, 2012 122.47 124.53 119.72 124.04 6,346 +1.96(+1.61%)
Apr 23, 2012 122.47 122.67 120.71 122.08 5,617 -0.98(-0.80%)
Apr 20, 2012 124.63 126.40 121.30 123.06 6,467 -0.98(-0.79%)
Apr 19, 2012 123.26 127.58 121.30 124.04 5,215 +1.96(+1.61%)
Apr 18, 2012 122.47 123.65 117.96 122.08 8,849 -0.79(-0.64%)
Apr 17, 2012 128.95 132.48 122.08 122.87 18,199 -5.69(-4.43%)
Apr 16, 2012 132.29 132.48 125.03 128.56 8,485 -2.36(-1.80%)
Apr 13, 2012 125.22 131.70 121.08 130.91 12,818 +4.91(+3.89%)
Apr 12, 2012 127.77 128.16 124.63 126.01 7,967 -0.59(-0.47%)
Apr 11, 2012 121.49 127.18 119.92 126.59 11,016 +6.67(+5.56%)
Apr 10, 2012 123.85 128.95 118.35 119.92 12,626 -4.51(-3.63%)
Apr 09, 2012 125.03 126.59 121.88 124.44 13,217 -2.16(-1.71%)
Apr 05, 2012 129.34 129.34 122.67 126.59 18,937 -3.14(-2.42%)
Apr 04, 2012 136.21 136.21 128.16 129.74 21,221 -7.85(-5.71%)
Apr 03, 2012 137.19 140.33 131.50 137.59 22,389 -0.59(-0.43%)
Apr 02, 2012 132.48 145.44 131.50 138.18 47,358 +8.73(+6.75%)
Mar 30, 2012 133.66 134.45 127.58 129.44 23,936 -3.24(-2.44%)
Mar 29, 2012 122.87 133.86 119.53 132.68 67,013 +15.70(+13.42%)
Mar 28, 2012 111.87 117.76 111.48 116.98 18,716 +4.71(+4.20%)
Mar 27, 2012 120.31 120.31 110.99 112.27 16,608 -8.64(-7.14%)
Mar 26, 2012 111.48 121.69 107.16 120.90 24,854 +10.21(+9.22%)
Mar 23, 2012 113.64 115.41 106.52 110.70 19,448 -3.92(-3.42%)
Mar 22, 2012 116.78 116.78 112.66 114.62 9,012 -1.77(-1.52%)
Mar 21, 2012 116.58 118.35 114.43 116.39 13,577 +0.20(+0.17%)
Mar 20, 2012 123.06 123.26 109.91 116.19 52,097 -6.87(-5.58%)
Mar 19, 2012 104.42 123.45 102.65 123.06 54,892 +20.02(+19.43%)
Mar 16, 2012 104.22 104.22 100.10 103.04 9,571 -1.18(-1.13%)
Mar 15, 2012 107.75 108.73 99.31 104.22 15,976 -2.75(-2.57%)
Mar 14, 2012 99.12 112.66 98.39 106.97 29,196 +7.85(+7.92%)
Mar 13, 2012 95.78 99.51 93.23 99.12 19,628 +3.93(+4.12%)
Mar 12, 2012 89.50 96.17 85.38 95.19 18,849 +8.83(+10.23%)
Mar 09, 2012 83.61 86.95 80.47 86.36 8,034 +2.75(+3.29%)
Mar 08, 2012 89.89 96.57 78.70 83.61 37,087 -4.51(-5.12%)
Mar 07, 2012 77.72 92.64 76.55 88.13 51,530 +14.33(+19.41%)
Mar 06, 2012 63.00 75.56 62.81 73.80 22,406 +10.80(+17.14%)
Mar 05, 2012 68.50 68.50 58.90 63.00 12,062 -0.39(-0.62%)
Mar 02, 2012 63.00 65.16 63.00 63.40 5,733 +0.00(+0.00%)
Mar 01, 2012 59.27 63.79 59.27 63.39 2,491 +0.78(+1.25%)
Feb 29, 2012 63.79 64.38 62.41 62.61 2,263 -1.18(-1.85%)
Feb 28, 2012 63.79 64.69 61.63 63.79 4,280 -0.59(-0.91%)
Feb 27, 2012 64.38 65.75 62.81 64.38 3,595 +1.18(+1.86%)
Feb 24, 2012 57.90 64.38 57.90 63.20 5,513 +6.28(+11.03%)
Feb 23, 2012 58.88 58.90 56.13 56.92 11,598 -1.96(-3.33%)
Feb 22, 2012 55.94 60.45 55.94 58.88 3,894 +2.16(+3.81%)
Feb 21, 2012 58.88 59.26 55.74 56.72 3,068 -1.77(-3.02%)
Feb 17, 2012 60.45 60.84 56.92 58.49 3,918 -1.96(-3.25%)
Feb 16, 2012 61.43 62.79 59.08 60.45 4,922 -1.57(-2.53%)
Feb 15, 2012 64.77 64.77 61.43 62.02 3,222 -2.75(-4.24%)
Feb 14, 2012 68.50 68.89 63.98 64.77 4,169 -3.14(-4.63%)
Feb 13, 2012 69.09 70.25 67.12 67.91 3,736 -0.59(-0.86%)
Feb 10, 2012 72.03 72.03 67.71 68.50 8,175 -3.53(-4.90%)
Feb 09, 2012 70.66 73.01 69.48 72.03 27,603 +3.93(+5.76%)
Feb 08, 2012 57.70 68.50 57.51 68.11 18,594 +10.60(+18.43%)
Feb 07, 2012 56.53 57.70 56.53 57.51 8,005 +0.59(+1.03%)
Feb 06, 2012 56.13 57.51 55.54 56.92 8,330 +0.59(+1.05%)
Feb 03, 2012 56.33 56.92 54.17 56.33 5,673 -0.19(-0.34%)
Feb 02, 2012 56.33 56.53 55.15 56.52 3,664 +0.19(+0.34%)
Feb 01, 2012 55.41 56.53 54.56 56.33 6,645 +1.77(+3.24%)
Jan 31, 2012 55.15 55.94 52.96 54.56 5,798 -0.59(-1.07%)
Jan 30, 2012 54.96 56.53 53.29 55.15 5,832 +0.39(+0.72%)
Jan 27, 2012 54.96 55.54 53.78 54.76 9,313 +0.59(+1.09%)
Jan 26, 2012 49.85 55.54 49.46 54.17 9,389 +4.51(+9.09%)
Jan 25, 2012 47.10 49.85 47.10 49.66 6,735 +1.96(+4.12%)
Jan 24, 2012 47.50 47.89 45.93 47.69 2,860 -0.20(-0.41%)
Jan 23, 2012 48.32 48.32 47.30 47.89 2,094 -0.59(-1.21%)
Jan 20, 2012 47.93 48.68 47.50 48.48 1,137 +0.20(+0.41%)
Jan 19, 2012 48.68 49.07 48.28 48.28 1,668 -0.59(-1.20%)
Jan 18, 2012 49.46 49.66 47.50 48.87 5,338 +0.00(+0.00%)
Jan 17, 2012 49.07 50.24 48.68 48.87 5,234 +1.37(+2.89%)
Jan 13, 2012 48.09 49.07 45.53 47.50 2,772 -1.57(-3.20%)
Jan 12, 2012 48.68 50.64 48.09 49.07 2,150 +0.59(+1.21%)
Jan 11, 2012 46.32 49.85 46.32 48.48 5,923 +2.16(+4.66%)
Jan 10, 2012 46.52 47.10 45.73 46.32 2,479 -0.20(-0.42%)
Jan 09, 2012 47.10 48.09 46.09 46.52 5,061 -1.57(-3.27%)
Jan 06, 2012 44.16 49.07 44.16 48.09 12,911 +5.89(+13.95%)
Jan 05, 2012 42.59 44.94 41.22 42.20 7,891 +0.98(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.