Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.57 +0.26 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.987 7.906 7.906 7.906 207,194 -0.10(-1.31%)
Dec 30, 2015 7.972 8.027 7.939 8.010 268,012 +0.04(+0.54%)
Dec 29, 2015 7.987 8.020 7.854 7.968 489,713 -0.00(-0.06%)
Dec 28, 2015 8.044 8.073 7.939 7.972 258,202 -0.12(-1.53%)
Dec 24, 2015 8.063 8.096 8.096 8.096 176,483 +0.07(+0.89%)
Dec 23, 2015 8.068 8.191 7.977 8.025 416,120 +0.00(+0.06%)
Dec 22, 2015 7.968 8.049 7.904 8.020 376,873 +0.06(+0.78%)
Dec 21, 2015 7.844 7.977 7.844 7.958 632,130 +0.16(+2.01%)
Dec 18, 2015 7.982 8.025 7.763 7.801 678,333 -0.20(-2.55%)
Dec 17, 2015 8.034 8.053 7.987 8.006 225,433 +0.00(+0.00%)
Dec 16, 2015 7.930 8.034 7.877 8.006 320,301 +0.15(+1.88%)
Dec 15, 2015 7.720 7.892 7.720 7.858 733,819 +0.19(+2.42%)
Dec 14, 2015 7.915 7.963 7.640 7.673 646,186 -0.22(-2.83%)
Dec 11, 2015 7.996 8.044 7.861 7.896 423,854 -0.10(-1.31%)
Dec 10, 2015 8.020 8.103 7.991 8.001 423,543 -0.00(-0.06%)
Dec 09, 2015 8.134 8.153 7.991 8.006 521,328 -0.10(-1.17%)
Dec 08, 2015 8.105 8.155 8.012 8.101 538,186 -0.02(-0.29%)
Dec 07, 2015 8.087 8.138 7.975 8.124 568,829 +0.03(+0.35%)
Dec 04, 2015 8.026 8.101 8.007 8.096 336,780 +0.10(+1.23%)
Dec 03, 2015 8.147 8.166 7.993 7.998 387,585 -0.11(-1.38%)
Dec 02, 2015 8.143 8.203 8.077 8.110 475,861 -0.04(-0.52%)
Dec 01, 2015 8.091 8.166 8.091 8.152 463,618 +0.03(+0.34%)
Nov 30, 2015 8.105 8.138 8.054 8.124 603,187 +0.03(+0.40%)
Nov 27, 2015 8.091 8.096 8.054 8.091 94,066 +0.04(+0.46%)
Nov 25, 2015 8.068 8.054 8.054 8.054 233,586 -0.00(-0.06%)
Nov 24, 2015 8.007 8.063 7.970 8.059 292,534 +0.02(+0.29%)
Nov 23, 2015 7.956 8.049 7.923 8.035 360,373 +0.09(+1.12%)
Nov 20, 2015 7.933 7.970 7.907 7.947 276,682 +0.02(+0.29%)
Nov 19, 2015 7.928 7.933 7.853 7.923 279,935 +0.00(+0.00%)
Nov 18, 2015 7.942 7.942 7.853 7.923 279,419 +0.03(+0.41%)
Nov 17, 2015 7.951 7.951 7.854 7.891 253,673 -0.02(-0.29%)
Nov 16, 2015 7.816 7.933 7.811 7.914 184,158 +0.07(+0.89%)
Nov 13, 2015 7.788 7.867 7.746 7.844 177,723 +0.04(+0.48%)
Nov 12, 2015 7.821 7.853 7.760 7.807 232,588 -0.08(-1.01%)
Nov 11, 2015 7.830 7.905 7.807 7.886 161,854 +0.03(+0.42%)
Nov 10, 2015 7.835 7.926 7.825 7.853 325,815 -0.03(-0.41%)
Nov 09, 2015 7.891 8.007 7.872 7.886 427,601 -0.07(-0.88%)
Nov 06, 2015 7.933 7.970 7.867 7.956 313,248 +0.04(+0.47%)
Nov 05, 2015 7.900 7.933 7.863 7.919 232,356 +0.03(+0.35%)
Nov 04, 2015 7.881 7.905 7.835 7.891 337,981 +0.01(+0.12%)
Nov 03, 2015 7.769 7.923 7.681 7.881 405,817 +0.13(+1.62%)
Nov 02, 2015 7.662 7.765 7.639 7.755 336,673 +0.12(+1.53%)
Oct 30, 2015 7.667 7.696 7.595 7.639 336,240 +0.00(+0.00%)
Oct 29, 2015 7.588 7.674 7.578 7.639 296,779 +0.04(+0.55%)
Oct 28, 2015 7.564 7.638 7.555 7.597 443,521 -0.00(-0.06%)
Oct 27, 2015 7.657 7.685 7.550 7.601 314,958 -0.10(-1.27%)
Oct 26, 2015 7.816 7.853 7.667 7.699 341,486 -0.12(-1.49%)
Oct 23, 2015 7.746 7.839 7.746 7.816 305,416 +0.07(+0.96%)
Oct 22, 2015 7.774 7.839 7.737 7.741 248,855 -0.02(-0.30%)
Oct 21, 2015 7.872 7.895 7.755 7.765 314,178 -0.10(-1.30%)
Oct 20, 2015 7.807 7.886 7.807 7.867 290,389 +0.03(+0.42%)
Oct 19, 2015 7.797 7.849 7.797 7.835 228,377 +0.02(+0.30%)
Oct 16, 2015 7.727 7.821 7.695 7.811 295,939 +0.10(+1.27%)
Oct 15, 2015 7.662 7.746 7.639 7.713 208,543 +0.07(+0.92%)
Oct 14, 2015 7.657 7.723 7.634 7.643 119,600 -0.03(-0.36%)
Oct 13, 2015 7.704 7.741 7.647 7.671 148,854 -0.07(-0.96%)
Oct 12, 2015 7.723 7.755 7.704 7.746 197,179 +0.05(+0.67%)
Oct 09, 2015 7.737 7.769 7.657 7.695 216,815 -0.04(-0.48%)
Oct 08, 2015 7.704 7.769 7.676 7.732 224,798 +0.00(+0.06%)
Oct 07, 2015 7.625 7.760 7.625 7.727 246,352 +0.13(+1.66%)
Oct 06, 2015 7.569 7.606 7.532 7.601 199,206 +0.02(+0.31%)
Oct 05, 2015 7.559 7.639 7.532 7.578 374,519 +0.06(+0.74%)
Oct 02, 2015 7.485 7.532 7.471 7.522 389,708 -0.01(-0.12%)
Oct 01, 2015 7.443 7.559 7.429 7.532 632,812 +0.07(+1.00%)
Sep 30, 2015 7.443 7.499 7.420 7.457 931,049 +0.04(+0.50%)
Sep 29, 2015 7.662 7.713 7.415 7.420 1,082,122 -0.21(-2.75%)
Sep 28, 2015 7.783 7.821 7.592 7.629 757,953 -0.19(-2.39%)
Sep 25, 2015 7.797 7.872 7.704 7.816 448,598 +0.07(+0.84%)
Sep 24, 2015 7.779 7.825 7.737 7.751 553,433 -0.07(-0.84%)
Sep 23, 2015 7.839 7.905 7.788 7.816 378,014 -0.02(-0.24%)
Sep 22, 2015 7.807 7.872 7.751 7.835 252,053 -0.01(-0.12%)
Sep 21, 2015 7.858 7.905 7.802 7.844 191,768 -0.01(-0.18%)
Sep 18, 2015 7.816 7.858 7.779 7.858 414,108 +0.03(+0.42%)
Sep 17, 2015 7.909 7.951 7.807 7.825 280,323 -0.11(-1.41%)
Sep 16, 2015 7.951 7.962 7.881 7.937 224,444 -0.00(-0.06%)
Sep 15, 2015 7.933 7.993 7.905 7.942 204,184 -0.01(-0.12%)
Sep 14, 2015 7.951 7.970 7.928 7.951 225,514 -0.00(-0.06%)
Sep 11, 2015 7.933 7.961 7.928 7.956 227,010 -0.00(-0.06%)
Sep 10, 2015 8.073 8.096 7.937 7.961 380,217 +0.02(+0.23%)
Sep 09, 2015 8.035 8.096 7.942 7.942 495,521 -0.05(-0.64%)
Sep 08, 2015 8.021 8.073 7.919 7.993 527,527 +0.03(+0.35%)
Sep 04, 2015 7.872 7.965 7.965 7.965 474,674 +0.07(+0.89%)
Sep 03, 2015 7.933 7.993 7.881 7.895 551,704 -0.07(-0.82%)
Sep 02, 2015 7.853 7.993 7.844 7.961 522,810 +0.14(+1.79%)
Sep 01, 2015 7.734 7.853 7.693 7.821 907,427 +0.14(+1.79%)
Aug 31, 2015 7.610 7.693 7.578 7.683 336,731 +0.06(+0.78%)
Aug 28, 2015 7.592 7.656 7.555 7.624 351,494 +0.03(+0.42%)
Aug 27, 2015 7.587 7.725 7.528 7.592 523,615 +0.05(+0.61%)
Aug 26, 2015 7.450 7.583 7.450 7.546 555,070 +0.10(+1.29%)
Aug 25, 2015 7.624 7.624 7.445 7.450 1,006,704 -0.10(-1.27%)
Aug 24, 2015 7.418 7.610 7.335 7.546 1,045,049 -0.02(-0.24%)
Aug 21, 2015 7.564 7.596 7.514 7.564 547,105 +0.02(+0.24%)
Aug 20, 2015 7.542 7.606 7.542 7.546 191,335 -0.05(-0.60%)
Aug 19, 2015 7.592 7.628 7.523 7.592 216,989 -0.02(-0.30%)
Aug 18, 2015 7.569 7.638 7.569 7.615 130,547 +0.04(+0.48%)
Aug 17, 2015 7.532 7.665 7.516 7.578 338,397 +0.02(+0.24%)
Aug 14, 2015 7.578 7.596 7.505 7.560 236,884 -0.05(-0.60%)
Aug 13, 2015 7.560 7.665 7.537 7.606 186,609 +0.04(+0.48%)
Aug 12, 2015 7.500 7.585 7.432 7.569 332,040 +0.01(+0.18%)
Aug 11, 2015 7.514 7.592 7.505 7.555 243,491 -0.03(-0.36%)
Aug 10, 2015 7.638 7.656 7.555 7.583 218,516 +0.07(+0.98%)
Aug 07, 2015 7.601 7.683 7.500 7.509 371,704 -0.10(-1.26%)
Aug 06, 2015 7.418 7.656 7.381 7.606 386,642 +0.25(+3.42%)
Aug 05, 2015 7.464 7.505 7.349 7.354 328,803 -0.10(-1.35%)
Aug 04, 2015 7.390 7.482 7.390 7.455 305,210 +0.05(+0.68%)
Aug 03, 2015 7.418 7.445 7.354 7.404 266,212 -0.06(-0.80%)
Jul 31, 2015 7.409 7.487 7.400 7.464 197,967 +0.05(+0.74%)
Jul 30, 2015 7.386 7.491 7.381 7.409 203,510 +0.04(+0.56%)
Jul 29, 2015 7.345 7.386 7.345 7.367 278,512 +0.02(+0.25%)
Jul 28, 2015 7.358 7.441 7.335 7.349 478,498 +0.01(+0.12%)
Jul 27, 2015 7.349 7.386 7.335 7.340 406,758 -0.01(-0.12%)
Jul 24, 2015 7.358 7.395 7.335 7.349 311,585 -0.01(-0.12%)
Jul 23, 2015 7.377 7.438 7.358 7.358 317,598 -0.02(-0.25%)
Jul 22, 2015 7.372 7.418 7.358 7.377 367,662 +0.00(+0.00%)
Jul 21, 2015 7.418 7.487 7.367 7.377 507,677 -0.05(-0.74%)
Jul 20, 2015 7.491 7.496 7.418 7.432 173,675 -0.07(-0.98%)
Jul 17, 2015 7.555 7.587 7.473 7.505 280,864 -0.07(-0.97%)
Jul 16, 2015 7.542 7.610 7.542 7.578 341,394 +0.02(+0.24%)
Jul 15, 2015 7.555 7.587 7.532 7.560 237,824 -0.01(-0.12%)
Jul 14, 2015 7.487 7.578 7.487 7.569 356,048 +0.06(+0.85%)
Jul 13, 2015 7.450 7.532 7.432 7.505 327,355 +0.10(+1.30%)
Jul 10, 2015 7.464 7.478 7.395 7.409 431,613 +0.02(+0.31%)
Jul 09, 2015 7.372 7.459 7.372 7.386 658,566 +0.01(+0.19%)
Jul 08, 2015 7.409 7.413 7.358 7.372 729,305 -0.04(-0.49%)
Jul 07, 2015 7.487 7.491 7.294 7.409 867,412 -0.09(-1.16%)
Jul 06, 2015 7.505 7.528 7.455 7.496 291,788 +0.01(+0.12%)
Jul 02, 2015 7.441 7.487 7.487 7.487 268,184 +0.01(+0.18%)
Jul 01, 2015 7.578 7.670 7.441 7.473 464,082 -0.11(-1.45%)
Jun 30, 2015 7.656 7.693 7.564 7.583 552,978 -0.05(-0.60%)
Jun 29, 2015 7.693 7.708 7.587 7.628 650,378 -0.04(-0.54%)
Jun 26, 2015 7.679 7.711 7.665 7.670 232,410 -0.01(-0.12%)
Jun 25, 2015 7.706 7.720 7.674 7.679 225,369 -0.05(-0.59%)
Jun 24, 2015 7.697 7.738 7.693 7.725 379,470 +0.05(+0.60%)
Jun 23, 2015 7.647 7.693 7.610 7.679 327,781 +0.05(+0.66%)
Jun 22, 2015 7.725 7.725 7.606 7.628 296,706 -0.03(-0.42%)
Jun 19, 2015 7.725 7.757 7.593 7.661 356,482 -0.06(-0.77%)
Jun 18, 2015 7.651 7.743 7.647 7.720 213,890 +0.04(+0.48%)
Jun 17, 2015 7.651 7.715 7.651 7.683 208,413 +0.01(+0.12%)
Jun 16, 2015 7.702 7.780 7.665 7.674 385,876 -0.06(-0.77%)
Jun 15, 2015 7.693 7.765 7.693 7.734 309,117 -0.07(-0.86%)
Jun 12, 2015 7.752 7.801 7.734 7.801 252,960 +0.04(+0.58%)
Jun 11, 2015 7.671 7.774 7.604 7.756 598,123 +0.06(+0.82%)
Jun 10, 2015 7.774 7.801 7.684 7.693 429,975 -0.05(-0.64%)
Jun 09, 2015 7.765 7.788 7.720 7.743 331,650 -0.04(-0.52%)
Jun 08, 2015 7.761 7.792 7.734 7.783 247,755 +0.02(+0.23%)
Jun 05, 2015 7.788 7.788 7.693 7.765 224,954 -0.04(-0.46%)
Jun 04, 2015 7.837 7.837 7.779 7.801 174,207 -0.03(-0.34%)
Jun 03, 2015 7.774 7.828 7.726 7.828 177,645 +0.06(+0.81%)
Jun 02, 2015 7.752 7.788 7.738 7.765 162,277 +0.02(+0.29%)
Jun 01, 2015 7.779 7.788 7.729 7.743 179,209 -0.04(-0.52%)
May 29, 2015 7.797 7.833 7.693 7.783 396,440 -0.00(-0.06%)
May 28, 2015 7.707 7.797 7.702 7.788 282,696 +0.04(+0.58%)
May 27, 2015 7.666 7.770 7.666 7.743 285,260 +0.03(+0.35%)
May 26, 2015 7.684 7.765 7.644 7.716 384,227 +0.00(+0.06%)
May 22, 2015 7.662 7.711 7.711 7.711 286,840 +0.03(+0.35%)
May 21, 2015 7.698 7.716 7.680 7.684 255,761 -0.03(-0.35%)
May 20, 2015 7.698 7.747 7.688 7.711 214,573 +0.01(+0.18%)
May 19, 2015 7.707 7.725 7.662 7.698 334,194 -0.00(-0.06%)
May 18, 2015 7.626 7.716 7.612 7.702 269,600 +0.04(+0.59%)
May 15, 2015 7.581 7.680 7.577 7.657 203,191 +0.04(+0.47%)
May 14, 2015 7.568 7.630 7.545 7.621 281,668 +0.07(+0.95%)
May 13, 2015 7.617 7.650 7.532 7.550 337,396 -0.07(-0.94%)
May 12, 2015 7.639 7.702 7.581 7.621 619,577 -0.09(-1.17%)
May 11, 2015 7.639 7.774 7.639 7.711 342,821 +0.04(+0.59%)
May 08, 2015 7.716 7.734 7.635 7.666 393,725 -0.06(-0.76%)
May 07, 2015 7.725 7.779 7.702 7.725 286,065 -0.05(-0.64%)
May 06, 2015 7.869 7.869 7.693 7.774 326,063 -0.04(-0.57%)
May 05, 2015 7.824 7.864 7.752 7.819 492,639 -0.02(-0.29%)
May 04, 2015 7.842 7.913 7.826 7.842 389,455 -0.02(-0.29%)
May 01, 2015 7.878 7.927 7.833 7.864 225,936 -0.03(-0.34%)
Apr 30, 2015 7.878 7.911 7.833 7.891 325,422 -0.00(-0.06%)
Apr 29, 2015 7.905 7.988 7.887 7.896 264,758 -0.06(-0.79%)
Apr 28, 2015 7.869 7.967 7.842 7.958 395,363 +0.07(+0.91%)
Apr 27, 2015 7.945 7.945 7.828 7.887 442,127 -0.05(-0.68%)
Apr 24, 2015 7.999 7.999 7.918 7.941 339,871 -0.10(-1.28%)
Apr 23, 2015 7.981 8.044 7.932 8.044 389,368 +0.09(+1.07%)
Apr 22, 2015 7.891 7.963 7.869 7.958 376,187 +0.04(+0.51%)
Apr 21, 2015 7.954 7.972 7.905 7.918 309,006 -0.05(-0.68%)
Apr 20, 2015 7.994 8.008 7.958 7.972 399,682 +0.00(+0.06%)
Apr 17, 2015 7.932 7.999 7.918 7.967 515,638 -0.01(-0.17%)
Apr 16, 2015 7.963 8.017 7.923 7.981 628,818 -0.05(-0.67%)
Apr 15, 2015 7.972 8.053 7.891 8.035 751,087 +0.07(+0.90%)
Apr 14, 2015 7.932 7.976 7.896 7.963 701,950 +0.03(+0.40%)
Apr 13, 2015 7.909 7.967 7.878 7.932 818,444 +0.00(+0.00%)
Apr 10, 2015 7.819 7.954 7.801 7.932 2,441,108 -0.06(-0.73%)
Apr 09, 2015 7.914 8.003 7.900 7.990 281,962 +0.06(+0.74%)
Apr 08, 2015 8.003 8.021 7.923 7.932 182,772 -0.10(-1.23%)
Apr 07, 2015 7.985 8.080 7.985 8.030 228,680 -0.00(-0.06%)
Apr 06, 2015 7.927 8.044 7.887 8.035 200,627 +0.11(+1.36%)
Apr 02, 2015 7.864 7.927 7.927 7.927 161,111 +0.06(+0.74%)
Apr 01, 2015 7.864 7.891 7.815 7.869 308,679 -0.02(-0.23%)
Mar 31, 2015 7.932 8.084 7.869 7.887 562,120 -0.13(-1.63%)
Mar 30, 2015 8.017 8.053 7.954 8.017 306,017 +0.02(+0.22%)
Mar 27, 2015 7.985 8.048 7.954 7.999 340,133 +0.05(+0.62%)
Mar 26, 2015 7.958 8.021 7.909 7.950 398,282 -0.03(-0.39%)
Mar 25, 2015 7.891 7.999 7.869 7.981 567,113 +0.09(+1.20%)
Mar 24, 2015 7.864 7.909 7.833 7.887 148,197 +0.00(+0.06%)
Mar 23, 2015 7.860 7.909 7.810 7.882 178,570 +0.02(+0.29%)
Mar 20, 2015 7.765 7.873 7.743 7.860 365,043 +0.09(+1.10%)
Mar 19, 2015 7.680 7.774 7.635 7.774 926,576 +0.11(+1.47%)
Mar 18, 2015 7.810 7.810 7.639 7.662 756,944 -0.15(-1.90%)
Mar 17, 2015 7.801 7.815 7.700 7.810 265,565 +0.06(+0.80%)
Mar 16, 2015 7.797 7.801 7.722 7.748 270,063 -0.03(-0.40%)
Mar 13, 2015 7.766 7.797 7.678 7.779 224,561 +0.02(+0.28%)
Mar 12, 2015 7.740 7.797 7.709 7.757 221,405 +0.03(+0.40%)
Mar 11, 2015 7.722 7.753 7.682 7.726 152,059 +0.00(+0.00%)
Mar 10, 2015 7.722 7.762 7.673 7.726 296,907 -0.03(-0.34%)
Mar 09, 2015 7.766 7.806 7.740 7.753 146,480 -0.01(-0.17%)
Mar 06, 2015 7.744 7.806 7.722 7.766 246,465 -0.02(-0.28%)
Mar 05, 2015 7.788 7.810 7.726 7.788 303,189 +0.01(+0.17%)
Mar 04, 2015 7.779 7.801 7.735 7.775 310,716 -0.03(-0.34%)
Mar 03, 2015 7.806 7.854 7.771 7.801 337,813 -0.05(-0.62%)
Mar 02, 2015 7.859 7.868 7.779 7.850 216,027 +0.01(+0.17%)
Feb 27, 2015 7.806 7.854 7.775 7.837 465,855 +0.04(+0.45%)
Feb 26, 2015 7.775 7.828 7.740 7.801 175,393 +0.01(+0.17%)
Feb 25, 2015 7.740 7.793 7.704 7.788 188,376 +0.06(+0.80%)
Feb 24, 2015 7.726 7.762 7.700 7.726 144,902 -0.01(-0.11%)
Feb 23, 2015 7.726 7.748 7.695 7.735 192,598 -0.02(-0.28%)
Feb 20, 2015 7.722 7.766 7.713 7.757 218,837 -0.02(-0.23%)
Feb 19, 2015 7.722 7.779 7.695 7.775 147,687 +0.00(+0.06%)
Feb 18, 2015 7.718 7.815 7.709 7.771 193,353 +0.01(+0.11%)
Feb 17, 2015 7.722 7.806 7.665 7.762 363,511 +0.04(+0.46%)
Feb 13, 2015 7.753 7.726 7.726 7.726 409,740 -0.03(-0.34%)
Feb 12, 2015 7.634 7.810 7.634 7.753 547,892 +0.10(+1.27%)
Feb 11, 2015 7.700 7.722 7.616 7.656 431,483 -0.05(-0.69%)
Feb 10, 2015 7.704 7.810 7.656 7.709 684,541 -0.07(-0.85%)
Feb 09, 2015 7.881 7.921 7.744 7.775 681,298 -0.08(-1.01%)
Feb 06, 2015 7.854 7.916 7.744 7.854 764,626 +0.00(+0.00%)
Feb 05, 2015 7.903 7.960 7.815 7.854 500,767 -0.00(-0.06%)
Feb 04, 2015 7.934 7.934 7.793 7.859 291,792 -0.08(-1.00%)
Feb 03, 2015 7.801 7.943 7.762 7.938 429,740 +0.15(+1.98%)
Feb 02, 2015 7.881 7.883 7.612 7.784 694,675 -0.09(-1.12%)
Jan 30, 2015 7.881 7.929 7.832 7.872 145,059 -0.05(-0.67%)
Jan 29, 2015 7.868 7.938 7.819 7.925 233,243 +0.12(+1.58%)
Jan 28, 2015 7.969 7.969 7.737 7.801 539,565 -0.04(-0.56%)
Jan 27, 2015 7.912 7.921 7.832 7.846 270,854 -0.09(-1.11%)
Jan 26, 2015 7.872 7.965 7.828 7.934 221,090 +0.03(+0.42%)
Jan 23, 2015 7.969 7.973 7.885 7.901 175,637 -0.06(-0.75%)
Jan 22, 2015 7.943 7.973 7.914 7.960 254,653 +0.05(+0.67%)
Jan 21, 2015 7.823 7.947 7.744 7.907 279,573 +0.06(+0.79%)
Jan 20, 2015 7.797 7.854 7.678 7.846 244,287 +0.05(+0.68%)
Jan 16, 2015 7.784 7.863 7.695 7.793 379,465 -0.04(-0.45%)
Jan 15, 2015 7.806 7.881 7.753 7.828 319,858 +0.07(+0.91%)
Jan 14, 2015 7.823 7.894 7.669 7.757 316,953 -0.14(-1.73%)
Jan 13, 2015 7.943 7.943 7.819 7.894 257,814 -0.04(-0.50%)
Jan 12, 2015 7.925 7.943 7.854 7.934 240,978 +0.02(+0.28%)
Jan 09, 2015 7.894 7.943 7.837 7.912 322,799 +0.01(+0.17%)
Jan 08, 2015 7.841 7.934 7.841 7.898 175,078 +0.05(+0.62%)
Jan 07, 2015 7.810 7.890 7.801 7.850 293,433 +0.04(+0.45%)
Jan 06, 2015 7.810 7.863 7.757 7.815 241,162 -0.00(-0.06%)
Jan 05, 2015 7.810 7.934 7.810 7.819 253,044 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.