Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.12 11.09 11.09 11.09 25,200 -0.03(-0.27%)
Dec 30, 2013 11.09 11.20 11.06 11.12 18,928 -0.04(-0.35%)
Dec 27, 2013 11.10 11.16 10.97 11.16 10,098 -0.03(-0.28%)
Dec 26, 2013 11.18 11.20 11.18 11.19 3,963 +0.01(+0.09%)
Dec 24, 2013 11.24 11.28 11.13 11.18 7,292 -0.03(-0.27%)
Dec 23, 2013 11.24 11.30 11.16 11.21 62,552 +0.05(+0.45%)
Dec 20, 2013 10.80 11.16 10.75 11.16 14,145 +0.16(+1.45%)
Dec 19, 2013 10.79 11.05 10.79 11.00 27,912 +0.07(+0.64%)
Dec 18, 2013 10.94 10.97 10.87 10.93 18,300 +0.04(+0.37%)
Dec 17, 2013 10.80 10.91 10.78 10.89 13,131 +0.10(+0.93%)
Dec 16, 2013 10.67 10.82 10.67 10.79 24,199 +0.01(+0.14%)
Dec 13, 2013 10.78 10.78 10.77 10.78 3,400 +0.02(+0.14%)
Dec 12, 2013 10.75 10.82 10.75 10.76 17,662 -0.03(-0.28%)
Dec 11, 2013 10.80 10.88 10.74 10.79 26,065 +0.00(+0.00%)
Dec 10, 2013 10.91 10.91 10.70 10.79 35,598 +0.02(+0.19%)
Dec 09, 2013 10.83 10.83 10.75 10.77 15,245 -0.12(-1.10%)
Dec 06, 2013 10.90 10.90 10.80 10.89 8,811 +0.04(+0.37%)
Dec 05, 2013 10.91 10.93 10.85 10.85 4,276 -0.01(-0.09%)
Dec 04, 2013 10.93 10.95 10.86 10.86 23,176 -0.04(-0.37%)
Dec 03, 2013 10.88 10.93 10.88 10.90 2,466 +0.01(+0.06%)
Dec 02, 2013 10.96 10.96 10.87 10.89 3,179 -0.11(-0.96%)
Nov 29, 2013 11.00 11.00 10.99 11.00 4,500 +0.04(+0.36%)
Nov 27, 2013 10.96 10.96 10.95 10.96 1,200 -0.02(-0.22%)
Nov 26, 2013 11.00 11.00 10.93 10.98 16,406 +0.07(+0.60%)
Nov 25, 2013 10.92 10.97 10.91 10.92 5,912 -0.01(-0.12%)
Nov 22, 2013 10.95 10.95 10.93 10.93 950 -0.01(-0.08%)
Nov 21, 2013 10.85 10.97 10.85 10.94 7,676 +0.00(+0.00%)
Nov 20, 2013 11.02 11.03 10.89 10.94 6,600 -0.04(-0.36%)
Nov 19, 2013 11.03 11.03 10.98 10.98 5,205 -0.08(-0.72%)
Nov 18, 2013 11.07 11.07 10.98 11.06 4,412 +0.05(+0.45%)
Nov 15, 2013 10.99 11.04 10.95 11.01 10,784 +0.08(+0.73%)
Nov 14, 2013 11.01 11.08 10.90 10.93 42,039 -0.07(-0.64%)
Nov 13, 2013 10.98 11.01 10.97 11.00 4,937 +0.04(+0.41%)
Nov 12, 2013 10.95 10.97 10.94 10.96 1,981 -0.04(-0.37%)
Nov 11, 2013 10.90 11.12 10.90 11.00 11,800 -0.00(-0.04%)
Nov 08, 2013 11.13 11.15 10.98 11.00 8,375 -0.14(-1.26%)
Nov 07, 2013 11.09 11.15 11.09 11.14 2,825 -0.02(-0.18%)
Nov 06, 2013 11.22 11.24 11.16 11.16 2,536 -0.03(-0.27%)
Nov 05, 2013 11.20 11.25 11.19 11.19 9,160 +0.00(+0.00%)
Nov 04, 2013 11.23 11.26 11.18 11.19 18,691 -0.03(-0.27%)
Nov 01, 2013 11.20 11.23 11.20 11.22 4,600 -0.03(-0.27%)
Oct 31, 2013 11.19 11.30 11.17 11.25 7,180 +0.06(+0.54%)
Oct 30, 2013 11.16 11.23 11.16 11.19 3,100 +0.02(+0.18%)
Oct 29, 2013 11.23 11.43 11.15 11.17 11,605 -0.00(-0.01%)
Oct 28, 2013 11.16 11.23 11.16 11.17 1,029 +0.00(+0.01%)
Oct 25, 2013 11.25 11.26 11.17 11.17 4,200 -0.07(-0.62%)
Oct 24, 2013 11.29 11.29 11.16 11.24 5,352 +0.01(+0.09%)
Oct 23, 2013 11.04 11.37 11.04 11.23 3,931 +0.17(+1.54%)
Oct 22, 2013 10.96 11.13 10.96 11.06 31,225 +0.04(+0.36%)
Oct 21, 2013 10.94 11.02 10.94 11.02 2,225 -0.01(-0.08%)
Oct 18, 2013 11.22 11.22 10.90 11.03 5,737 +0.06(+0.53%)
Oct 17, 2013 10.94 11.06 10.87 10.97 4,810 +0.11(+1.02%)
Oct 16, 2013 10.91 10.91 10.81 10.86 6,227 -0.02(-0.18%)
Oct 15, 2013 10.88 10.88 10.88 10.88 562 +0.00(+0.00%)
Oct 14, 2013 10.93 10.93 10.88 10.88 6,342 +0.00(+0.00%)
Oct 11, 2013 10.90 10.90 10.88 10.88 434 -0.16(-1.45%)
Oct 10, 2013 11.04 11.04 11.04 11.04 400 +0.00(+0.00%)
Oct 09, 2013 11.08 11.08 11.04 11.04 8,600 -0.12(-1.08%)
Oct 08, 2013 11.14 11.16 10.95 11.16 4,210 +0.06(+0.54%)
Oct 07, 2013 11.14 11.15 11.10 11.10 2,095 -0.05(-0.45%)
Oct 04, 2013 11.21 11.21 11.10 11.15 670 -0.06(-0.54%)
Oct 03, 2013 11.21 11.21 11.21 11.21 758 +0.00(+0.00%)
Oct 02, 2013 11.20 11.34 11.16 11.21 7,058 +0.00(+0.00%)
Oct 01, 2013 11.21 11.30 11.19 11.21 5,481 -0.03(-0.27%)
Sep 30, 2013 11.21 11.25 11.10 11.24 2,416 +0.03(+0.27%)
Sep 27, 2013 11.40 11.40 11.19 11.21 5,848 -0.17(-1.51%)
Sep 26, 2013 11.35 11.44 11.35 11.38 8,172 +0.10(+0.92%)
Sep 25, 2013 11.32 11.31 11.16 11.28 11,647 +0.11(+0.97%)
Sep 24, 2013 11.27 11.27 11.15 11.17 4,791 +0.01(+0.05%)
Sep 23, 2013 11.00 11.20 11.00 11.16 4,913 +0.06(+0.58%)
Sep 20, 2013 11.11 11.11 11.10 11.10 400 -0.02(-0.18%)
Sep 19, 2013 11.11 11.27 11.07 11.12 8,300 +0.02(+0.18%)
Sep 18, 2013 10.76 11.10 10.76 11.10 7,797 +0.28(+2.59%)
Sep 17, 2013 10.98 11.10 10.71 10.82 14,506 -0.08(-0.73%)
Sep 16, 2013 10.91 11.02 10.86 10.90 16,706 +0.24(+2.27%)
Sep 13, 2013 10.65 10.66 10.60 10.66 5,204 +0.06(+0.54%)
Sep 12, 2013 10.77 10.80 10.56 10.60 12,900 -0.06(-0.56%)
Sep 11, 2013 10.78 10.88 10.66 10.66 5,400 -0.20(-1.84%)
Sep 10, 2013 10.80 10.92 10.76 10.86 6,800 +0.04(+0.37%)
Sep 09, 2013 10.79 10.92 10.71 10.82 27,550 -0.01(-0.09%)
Sep 06, 2013 10.81 10.83 10.80 10.83 1,471 -0.07(-0.64%)
Sep 05, 2013 10.81 10.91 10.81 10.90 2,112 -0.01(-0.06%)
Sep 04, 2013 10.84 10.96 10.81 10.91 8,575 -0.01(-0.12%)
Sep 03, 2013 11.04 11.04 10.92 10.92 6,855 -0.15(-1.36%)
Aug 30, 2013 11.00 11.07 10.94 11.07 13,283 +0.07(+0.64%)
Aug 29, 2013 10.85 11.08 10.85 11.00 6,950 +0.07(+0.67%)
Aug 28, 2013 10.82 10.93 10.72 10.93 1,062 +0.19(+1.74%)
Aug 27, 2013 11.00 11.01 10.72 10.74 5,673 -0.09(-0.83%)
Aug 26, 2013 10.90 11.00 10.83 10.83 1,730 -0.07(-0.64%)
Aug 23, 2013 10.90 10.90 10.90 10.90 1,128 +0.04(+0.37%)
Aug 22, 2013 10.76 11.10 10.75 10.86 9,684 +0.12(+1.12%)
Aug 21, 2013 10.89 10.99 10.74 10.74 6,958 -0.02(-0.19%)
Aug 20, 2013 10.79 10.90 10.75 10.76 14,882 -0.10(-0.92%)
Aug 19, 2013 10.88 10.89 10.80 10.86 1,433 +0.03(+0.28%)
Aug 16, 2013 10.83 10.90 10.80 10.83 12,665 -0.08(-0.77%)
Aug 15, 2013 11.02 11.02 10.82 10.91 15,669 -0.06(-0.51%)
Aug 14, 2013 10.97 11.10 10.90 10.97 16,837 +0.08(+0.73%)
Aug 13, 2013 10.97 10.97 10.84 10.89 19,827 +0.06(+0.55%)
Aug 12, 2013 10.92 10.92 10.83 10.83 1,830 -0.07(-0.64%)
Aug 09, 2013 10.81 10.93 10.81 10.90 24,435 +0.06(+0.55%)
Aug 08, 2013 10.89 10.91 10.84 10.84 7,410 -0.06(-0.56%)
Aug 07, 2013 10.96 10.97 10.90 10.90 3,600 -0.02(-0.17%)
Aug 06, 2013 10.93 10.93 10.92 10.92 1,300 -0.05(-0.46%)
Aug 05, 2013 11.05 11.06 10.97 10.97 32,475 -0.04(-0.36%)
Aug 01, 2013 11.01 11.01 11.01 11.01 3,100 -0.04(-0.36%)
Jul 31, 2013 11.05 11.14 11.05 11.05 9,994 -0.06(-0.54%)
Jul 30, 2013 11.10 11.20 11.10 11.11 19,243 -0.02(-0.18%)
Jul 29, 2013 11.04 11.13 11.04 11.13 3,543 +0.08(+0.72%)
Jul 26, 2013 11.05 11.05 11.05 11.05 400 +0.00(+0.00%)
Jul 25, 2013 11.02 11.09 11.00 11.05 6,610 -0.22(-1.95%)
Jul 24, 2013 11.27 11.28 11.11 11.27 10,839 -0.13(-1.14%)
Jul 23, 2013 11.25 11.40 11.28 11.40 3,428 +0.06(+0.53%)
Jul 22, 2013 11.40 11.40 11.33 11.34 2,353 -0.16(-1.39%)
Jul 19, 2013 11.54 11.54 11.43 11.50 10,182 -0.13(-1.12%)
Jul 18, 2013 11.55 11.63 11.55 11.63 3,434 -0.05(-0.43%)
Jul 17, 2013 11.85 11.85 11.66 11.68 11,634 -0.06(-0.51%)
Jul 16, 2013 11.56 11.74 11.56 11.74 1,235 +0.03(+0.26%)
Jul 15, 2013 11.72 11.72 11.61 11.71 1,802 -0.04(-0.34%)
Jul 12, 2013 11.73 11.79 11.73 11.75 2,807 +0.05(+0.43%)
Jul 11, 2013 11.73 11.73 11.64 11.70 6,936 +0.14(+1.21%)
Jul 10, 2013 11.55 11.62 11.50 11.56 36,464 -0.19(-1.62%)
Jul 09, 2013 12.00 12.00 11.73 11.75 4,048 -0.25(-2.08%)
Jul 08, 2013 12.08 12.08 12.00 12.00 652 -0.10(-0.83%)
Jul 05, 2013 12.16 12.16 12.10 12.10 802 -0.21(-1.71%)
Jul 03, 2013 12.31 12.31 12.31 12.31 500 -0.02(-0.16%)
Jul 02, 2013 12.31 12.33 12.31 12.33 700 +0.18(+1.51%)
Jul 01, 2013 12.13 12.15 12.13 12.15 250 -0.14(-1.17%)
Jun 28, 2013 11.98 12.34 11.98 12.29 4,992 +0.19(+1.57%)
Jun 27, 2013 11.97 12.10 11.95 12.10 4,691 +0.18(+1.51%)
Jun 26, 2013 12.08 12.08 11.80 11.92 5,250 +0.27(+2.34%)
Jun 25, 2013 11.65 11.82 11.38 11.65 7,849 +0.02(+0.15%)
Jun 24, 2013 11.96 12.11 11.59 11.63 2,600 -0.51(-4.20%)
Jun 21, 2013 12.16 12.16 12.14 12.14 2,100 +0.09(+0.75%)
Jun 20, 2013 12.30 12.30 12.05 12.05 1,118 -0.25(-2.03%)
Jun 19, 2013 12.30 12.30 12.30 12.30 1,600 -0.05(-0.40%)
Jun 18, 2013 12.49 12.49 12.34 12.35 8,765 -0.11(-0.88%)
Jun 17, 2013 12.64 12.69 12.45 12.46 903 -0.07(-0.56%)
Jun 14, 2013 12.59 12.59 12.36 12.53 12,807 +0.20(+1.62%)
Jun 13, 2013 12.28 12.35 12.28 12.33 3,000 -0.06(-0.48%)
Jun 12, 2013 12.71 12.71 12.38 12.39 5,428 -0.19(-1.51%)
Jun 11, 2013 12.80 12.80 12.57 12.58 902 -0.33(-2.56%)
Jun 10, 2013 13.11 13.35 12.91 12.91 8,576 -0.28(-2.12%)
Jun 07, 2013 13.48 14.03 13.17 13.19 8,258 -0.04(-0.30%)
Jun 06, 2013 13.25 13.67 13.02 13.23 3,601 +0.03(+0.23%)
Jun 05, 2013 12.96 13.24 12.91 13.20 5,152 +0.26(+2.01%)
Jun 04, 2013 13.09 13.15 12.71 12.94 10,835 -0.05(-0.39%)
Jun 03, 2013 13.16 13.30 12.99 12.99 3,919 -0.28(-2.11%)
May 31, 2013 13.13 13.27 13.13 13.27 3,278 -0.10(-0.75%)
May 30, 2013 13.35 13.37 13.33 13.37 2,720 +0.22(+1.70%)
May 29, 2013 13.41 13.41 13.13 13.15 9,787 -0.40(-2.97%)
May 28, 2013 13.55 13.60 13.55 13.55 4,500 +0.00(+0.00%)
May 24, 2013 13.51 13.55 13.50 13.55 1,762 -0.07(-0.51%)
May 23, 2013 13.75 13.79 13.50 13.62 1,687 -0.15(-1.09%)
May 22, 2013 13.76 13.77 13.76 13.77 300 -0.02(-0.15%)
May 21, 2013 13.84 13.84 13.55 13.79 2,600 +0.17(+1.25%)
May 20, 2013 13.65 13.66 13.60 13.62 3,584 +0.01(+0.07%)
May 17, 2013 13.62 13.78 13.60 13.61 3,239 +0.01(+0.07%)
May 15, 2013 13.60 13.60 13.60 13.60 3,000 +0.04(+0.29%)
May 13, 2013 13.58 13.69 13.56 13.56 4,550 -0.15(-1.08%)
May 09, 2013 13.71 13.71 13.71 13.71 1,800 +0.16(+1.17%)
May 08, 2013 13.69 13.70 13.55 13.55 4,342 -0.02(-0.15%)
May 07, 2013 13.62 13.71 13.54 13.57 10,134 -0.05(-0.37%)
May 06, 2013 13.88 13.88 13.62 13.62 962 +0.00(+0.00%)
May 03, 2013 13.72 13.74 13.62 13.62 4,027 -0.09(-0.66%)
May 02, 2013 13.72 13.73 13.71 13.71 2,319 +0.01(+0.07%)
May 01, 2013 14.00 14.00 13.70 13.70 1,252 -0.05(-0.36%)
Apr 30, 2013 13.89 13.89 13.75 13.75 4,171 -0.04(-0.29%)
Apr 29, 2013 13.84 13.98 13.77 13.79 2,300 +0.04(+0.29%)
Apr 26, 2013 13.80 13.75 13.70 13.75 1,712 +0.08(+0.59%)
Apr 25, 2013 13.67 13.67 13.67 13.67 500 -0.06(-0.44%)
Apr 24, 2013 13.76 13.76 13.73 13.73 440 -0.13(-0.94%)
Apr 23, 2013 13.86 13.87 13.65 13.86 4,085 +0.14(+1.02%)
Apr 22, 2013 13.81 13.81 13.72 13.72 2,649 -0.04(-0.29%)
Apr 19, 2013 13.86 13.88 13.76 13.76 1,999 -0.09(-0.65%)
Apr 18, 2013 13.74 13.94 13.71 13.85 5,451 +0.22(+1.62%)
Apr 17, 2013 13.71 13.75 13.53 13.63 5,714 +0.02(+0.14%)
Apr 10, 2013 13.60 13.61 13.61 13.61 800 +0.08(+0.59%)
Apr 09, 2013 13.75 13.75 13.53 13.53 1,069 -0.22(-1.60%)
Apr 08, 2013 13.65 13.75 13.53 13.75 5,193 +0.06(+0.44%)
Apr 05, 2013 13.70 13.70 13.69 13.69 575 +0.23(+1.71%)
Apr 04, 2013 13.46 13.48 13.45 13.46 2,019 -0.19(-1.39%)
Apr 03, 2013 13.50 13.71 13.48 13.65 7,740 +0.10(+0.74%)
Apr 02, 2013 13.55 13.55 13.55 13.55 2,333 -0.04(-0.29%)
Apr 01, 2013 13.60 13.70 13.58 13.59 17,200 +0.01(+0.07%)
Mar 28, 2013 13.55 13.89 13.55 13.58 4,314 +0.08(+0.59%)
Mar 26, 2013 13.56 13.50 13.50 13.50 1,300 +0.06(+0.45%)
Mar 25, 2013 13.54 13.54 13.40 13.44 4,436 +0.02(+0.15%)
Mar 22, 2013 13.54 13.55 13.42 13.42 4,806 -0.13(-0.96%)
Mar 21, 2013 13.54 13.58 13.54 13.55 743 -0.05(-0.37%)
Mar 20, 2013 13.38 13.64 13.31 13.60 8,772 +0.25(+1.87%)
Mar 19, 2013 13.27 13.38 13.27 13.35 6,698 -0.02(-0.15%)
Mar 18, 2013 13.28 13.41 13.18 13.37 4,682 +0.00(+0.00%)
Mar 15, 2013 13.30 13.38 13.28 13.37 7,476 -0.05(-0.40%)
Mar 14, 2013 13.46 13.46 13.25 13.42 7,304 -0.01(-0.04%)
Mar 13, 2013 13.65 13.78 13.40 13.43 12,644 -0.37(-2.68%)
Mar 11, 2013 13.80 13.80 13.80 13.80 2,300 +0.00(+0.00%)
Mar 08, 2013 13.94 13.94 13.77 13.80 7,429 -0.33(-2.34%)
Mar 07, 2013 13.98 14.14 13.93 14.13 5,758 +0.09(+0.64%)
Mar 06, 2013 14.14 14.14 14.04 14.04 949 +0.01(+0.07%)
Mar 05, 2013 14.02 14.08 14.02 14.03 1,314 +0.00(+0.00%)
Mar 04, 2013 14.04 14.04 14.03 14.03 725 -0.03(-0.21%)
Mar 01, 2013 14.06 14.08 14.06 14.06 2,100 +0.00(+0.00%)
Feb 27, 2013 14.06 14.06 14.06 14.06 0 +0.16(+1.15%)
Feb 25, 2013 13.90 13.90 13.90 13.90 0 -0.25(-1.77%)
Feb 22, 2013 14.15 14.15 14.15 14.15 1,000 +0.00(+0.00%)
Feb 21, 2013 14.20 14.23 14.14 14.15 868 +0.00(+0.00%)
Feb 19, 2013 14.16 14.15 14.15 14.15 600 -0.01(-0.07%)
Feb 15, 2013 14.07 14.16 13.94 14.16 5,060 -0.08(-0.56%)
Feb 13, 2013 14.20 14.24 14.24 14.24 6,100 +0.04(+0.28%)
Feb 12, 2013 14.20 14.20 14.20 14.20 1,100 +0.06(+0.43%)
Feb 11, 2013 14.18 14.18 14.14 14.14 1,997 -0.01(-0.07%)
Feb 08, 2013 14.19 14.21 14.08 14.15 5,890 -0.01(-0.07%)
Feb 07, 2013 14.28 14.33 14.16 14.16 2,644 -0.08(-0.56%)
Feb 05, 2013 14.40 14.24 14.24 14.24 3,900 +0.02(+0.14%)
Feb 04, 2013 14.30 14.33 14.21 14.22 2,887 +0.03(+0.21%)
Feb 01, 2013 14.37 14.38 14.19 14.19 3,041 -0.14(-0.98%)
Jan 31, 2013 14.29 14.44 14.29 14.33 4,212 +0.05(+0.35%)
Jan 30, 2013 14.23 14.29 14.23 14.28 1,000 +0.19(+1.35%)
Jan 29, 2013 14.15 14.15 14.01 14.09 3,870 -0.06(-0.42%)
Jan 28, 2013 14.21 14.21 14.12 14.15 3,600 -0.07(-0.49%)
Jan 25, 2013 14.29 14.29 14.22 14.22 1,514 -0.07(-0.49%)
Jan 24, 2013 14.30 14.40 14.27 14.29 2,716 +0.01(+0.05%)
Jan 23, 2013 14.34 14.35 14.21 14.28 1,891 +0.04(+0.30%)
Jan 22, 2013 14.30 14.30 14.24 14.24 1,500 -0.18(-1.25%)
Jan 18, 2013 14.33 14.48 14.32 14.42 1,665 +0.21(+1.48%)
Jan 17, 2013 14.28 14.33 14.21 14.21 4,442 -0.07(-0.49%)
Jan 16, 2013 14.23 14.28 14.23 14.28 400 +0.00(+0.00%)
Jan 15, 2013 14.20 14.30 14.20 14.28 2,867 +0.05(+0.35%)
Jan 14, 2013 14.29 14.29 14.23 14.23 3,900 -0.11(-0.77%)
Jan 11, 2013 14.34 14.34 14.34 14.34 200 +0.02(+0.14%)
Jan 10, 2013 14.29 14.33 14.29 14.32 679 -0.03(-0.21%)
Jan 09, 2013 14.30 14.41 14.28 14.35 4,300 +0.04(+0.28%)
Jan 08, 2013 14.56 14.66 14.31 14.31 9,313 +0.04(+0.28%)
Jan 07, 2013 14.20 14.29 14.20 14.27 2,417 +0.00(+0.00%)
Jan 04, 2013 14.27 14.28 14.27 14.27 500 +0.06(+0.42%)
Jan 03, 2013 14.21 14.28 14.21 14.21 1,300 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.