Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 28.60 28.60 28.60 0 -0.05(-0.17%)
Dec 29, 2016 28.80 29.70 28.35 28.65 18,209 -0.25(-0.87%)
Dec 28, 2016 28.80 29.05 28.70 28.90 16,541 -0.45(-1.53%)
Dec 27, 2016 29.15 29.65 29.15 29.35 8,735 +0.35(+1.21%)
Dec 23, 2016 29.00 29.00 29.00 0 -0.15(-0.51%)
Dec 22, 2016 29.25 29.45 28.65 29.15 15,952 -0.45(-1.52%)
Dec 21, 2016 29.70 29.95 29.20 29.60 21,559 -0.10(-0.34%)
Dec 20, 2016 29.35 30.00 28.70 29.70 25,473 +0.55(+1.89%)
Dec 19, 2016 28.50 29.45 28.50 29.15 30,543 +0.40(+1.39%)
Dec 16, 2016 27.85 28.80 27.45 28.75 66,169 +1.00(+3.60%)
Dec 15, 2016 27.70 28.20 27.35 27.75 109,267 +0.10(+0.36%)
Dec 14, 2016 28.05 28.25 27.25 27.65 26,166 -0.50(-1.78%)
Dec 13, 2016 28.60 28.80 27.85 28.15 27,829 -0.30(-1.05%)
Dec 12, 2016 28.75 28.90 28.21 28.45 21,836 -0.15(-0.52%)
Dec 09, 2016 28.45 28.80 28.10 28.60 41,801 +0.35(+1.24%)
Dec 08, 2016 28.15 28.55 27.95 28.25 35,575 +0.10(+0.36%)
Dec 07, 2016 27.90 28.40 27.85 28.15 23,177 +0.15(+0.54%)
Dec 06, 2016 27.55 28.00 27.05 28.00 27,692 +0.50(+1.82%)
Dec 05, 2016 27.50 27.65 27.20 27.50 28,220 +0.30(+1.10%)
Dec 02, 2016 27.35 27.38 26.80 27.20 35,480 -0.35(-1.27%)
Dec 01, 2016 26.35 27.55 26.35 27.55 63,788 +1.30(+4.95%)
Nov 30, 2016 26.90 27.00 26.20 26.25 28,175 -0.40(-1.50%)
Nov 29, 2016 27.80 27.80 26.60 26.65 18,484 -1.10(-3.96%)
Nov 28, 2016 27.55 27.85 27.55 27.75 28,503 +0.00(+0.00%)
Nov 25, 2016 27.30 27.75 27.25 27.75 8,412 +0.60(+2.21%)
Nov 23, 2016 27.15 27.15 27.15 0 +0.15(+0.56%)
Nov 22, 2016 27.05 27.35 26.65 27.00 51,903 +0.15(+0.56%)
Nov 21, 2016 26.30 26.85 26.30 26.85 22,877 +0.50(+1.90%)
Nov 18, 2016 26.35 26.60 26.25 26.35 36,507 +0.20(+0.76%)
Nov 17, 2016 26.30 26.60 26.15 26.15 33,685 -0.05(-0.19%)
Nov 16, 2016 26.55 26.78 25.95 26.20 47,457 -0.35(-1.32%)
Nov 15, 2016 26.65 26.95 26.45 26.55 27,561 -0.15(-0.56%)
Nov 14, 2016 28.40 28.55 26.55 26.70 46,468 -1.35(-4.81%)
Nov 11, 2016 27.00 29.05 27.00 28.05 70,759 +1.00(+3.70%)
Nov 10, 2016 27.10 27.60 26.65 27.05 44,025 +0.20(+0.74%)
Nov 09, 2016 24.55 27.00 24.55 26.85 37,272 +1.90(+7.62%)
Nov 08, 2016 25.10 25.15 24.70 24.95 20,771 -0.35(-1.38%)
Nov 07, 2016 25.30 25.38 25.10 25.30 21,584 +0.55(+2.22%)
Nov 04, 2016 24.80 25.30 24.75 24.75 29,771 +0.00(+0.00%)
Nov 03, 2016 24.85 24.95 24.40 24.75 22,920 +0.00(+0.00%)
Nov 02, 2016 24.49 25.00 24.40 24.75 34,457 -0.35(-1.39%)
Nov 01, 2016 27.65 27.68 25.10 25.10 28,384 -0.75(-2.90%)
Oct 31, 2016 25.15 25.90 25.00 25.85 30,158 +0.60(+2.38%)
Oct 28, 2016 25.05 25.25 24.55 25.25 19,611 +0.30(+1.20%)
Oct 27, 2016 25.35 25.35 24.95 24.95 14,877 -0.35(-1.38%)
Oct 26, 2016 24.70 25.40 24.70 25.30 17,791 +0.45(+1.81%)
Oct 25, 2016 25.00 25.00 24.60 24.85 24,510 -0.20(-0.80%)
Oct 24, 2016 24.80 25.10 24.80 25.05 14,720 +0.45(+1.83%)
Oct 21, 2016 24.20 24.65 24.15 24.60 16,747 +0.10(+0.41%)
Oct 20, 2016 24.50 24.85 24.40 24.50 17,981 +0.00(+0.00%)
Oct 19, 2016 24.20 24.80 24.20 24.50 19,857 +0.15(+0.62%)
Oct 18, 2016 24.05 24.50 24.05 24.35 13,241 +0.50(+2.10%)
Oct 17, 2016 24.20 24.30 23.80 23.85 19,598 -0.25(-1.04%)
Oct 14, 2016 24.05 24.35 23.75 24.10 27,451 +0.10(+0.42%)
Oct 13, 2016 24.05 24.40 23.85 24.00 20,963 -0.35(-1.44%)
Oct 12, 2016 24.15 24.75 24.15 24.35 14,988 +0.15(+0.62%)
Oct 11, 2016 24.90 24.93 24.05 24.20 19,389 -0.45(-1.83%)
Oct 10, 2016 24.20 25.05 24.20 24.65 18,541 +0.42(+1.73%)
Oct 07, 2016 24.34 24.49 24.16 24.23 18,122 -0.21(-0.86%)
Oct 06, 2016 24.60 24.64 24.26 24.44 21,032 -0.07(-0.29%)
Oct 05, 2016 24.50 24.92 24.50 24.51 13,357 +0.12(+0.49%)
Oct 04, 2016 24.49 24.56 24.37 24.39 12,438 -0.16(-0.65%)
Oct 03, 2016 24.59 24.89 24.37 24.55 23,000 -0.07(-0.28%)
Sep 30, 2016 24.00 25.08 24.00 24.62 28,358 +0.57(+2.37%)
Sep 29, 2016 24.62 24.74 24.03 24.05 22,563 -0.62(-2.51%)
Sep 28, 2016 24.42 24.71 24.40 24.67 19,867 +0.25(+1.02%)
Sep 27, 2016 24.57 24.68 24.22 24.42 24,330 -0.05(-0.20%)
Sep 26, 2016 24.90 24.90 24.45 24.47 18,573 -0.56(-2.24%)
Sep 23, 2016 25.14 25.29 25.01 25.03 15,762 -0.19(-0.75%)
Sep 22, 2016 25.13 25.22 25.00 25.22 21,140 +0.50(+2.02%)
Sep 21, 2016 24.89 24.99 24.28 24.72 29,788 -0.04(-0.16%)
Sep 20, 2016 25.34 25.34 24.73 24.76 23,037 -0.40(-1.59%)
Sep 19, 2016 25.27 25.50 25.00 25.16 21,530 +0.10(+0.40%)
Sep 16, 2016 25.01 25.12 24.94 25.06 74,271 +0.05(+0.20%)
Sep 15, 2016 24.75 25.21 24.69 25.01 54,258 +0.51(+2.08%)
Sep 14, 2016 24.41 24.70 24.41 24.50 28,924 +0.08(+0.33%)
Sep 13, 2016 24.25 24.81 24.25 24.42 58,554 +0.11(+0.45%)
Sep 12, 2016 24.38 24.38 23.98 24.31 47,845 +0.19(+0.79%)
Sep 09, 2016 24.37 24.54 24.04 24.12 57,446 -0.50(-2.03%)
Sep 08, 2016 24.06 24.66 24.05 24.62 62,662 +0.53(+2.20%)
Sep 07, 2016 23.81 24.15 23.40 24.09 22,849 +0.13(+0.54%)
Sep 06, 2016 23.87 24.06 23.80 23.96 15,411 -0.30(-1.24%)
Sep 02, 2016 23.95 24.26 24.26 24.26 66,500 +0.41(+1.72%)
Sep 01, 2016 23.95 23.95 23.63 23.85 22,218 -0.05(-0.21%)
Aug 31, 2016 24.19 24.19 23.84 23.90 35,086 -0.16(-0.67%)
Aug 30, 2016 24.05 24.16 24.00 24.06 22,959 -0.11(-0.46%)
Aug 29, 2016 23.90 24.21 23.90 24.17 57,095 +0.41(+1.73%)
Aug 26, 2016 24.19 24.53 23.63 23.76 25,014 -0.50(-2.06%)
Aug 25, 2016 24.02 24.29 24.02 24.26 15,047 +0.15(+0.62%)
Aug 24, 2016 24.53 24.61 23.87 24.11 39,466 -0.41(-1.67%)
Aug 23, 2016 24.39 24.70 24.34 24.52 25,293 +0.18(+0.74%)
Aug 22, 2016 24.02 24.37 23.67 24.34 122,964 +0.70(+2.96%)
Aug 19, 2016 23.76 24.07 23.60 23.64 170,480 -0.19(-0.80%)
Aug 18, 2016 23.74 23.90 23.41 23.83 30,332 +0.13(+0.55%)
Aug 17, 2016 23.69 24.09 23.66 23.70 19,015 -0.39(-1.62%)
Aug 16, 2016 24.03 24.79 24.00 24.09 61,293 -0.05(-0.21%)
Aug 15, 2016 23.81 24.30 23.80 24.14 23,235 +0.32(+1.34%)
Aug 12, 2016 23.83 23.98 23.72 23.82 32,652 +0.00(+0.00%)
Aug 11, 2016 23.45 23.89 23.42 23.82 38,115 +0.33(+1.40%)
Aug 10, 2016 23.25 23.57 23.19 23.49 49,657 +0.22(+0.95%)
Aug 09, 2016 22.96 23.41 22.82 23.27 42,744 +0.07(+0.30%)
Aug 08, 2016 23.42 23.42 23.02 23.20 30,218 -0.26(-1.11%)
Aug 05, 2016 23.29 23.73 23.27 23.46 48,563 +0.49(+2.13%)
Aug 04, 2016 22.63 23.00 22.63 22.97 55,380 +0.41(+1.82%)
Aug 03, 2016 22.12 22.60 21.63 22.56 88,999 +0.36(+1.62%)
Aug 02, 2016 22.55 22.55 21.69 22.20 71,855 -0.10(-0.45%)
Aug 01, 2016 20.95 22.41 20.49 22.30 286,291 +1.34(+6.39%)
Jul 29, 2016 21.10 21.10 20.69 20.96 122,754 -0.10(-0.47%)
Jul 28, 2016 19.76 21.25 19.70 21.06 184,596 +1.35(+6.85%)
Jul 27, 2016 20.26 20.55 19.59 19.71 120,729 -0.48(-2.38%)
Jul 26, 2016 20.57 20.79 19.88 20.19 104,488 -0.32(-1.56%)
Jul 25, 2016 21.09 21.09 20.40 20.51 68,976 -0.49(-2.33%)
Jul 22, 2016 20.99 21.06 20.62 21.00 47,253 -0.08(-0.38%)
Jul 21, 2016 21.42 21.65 21.07 21.08 46,468 -0.39(-1.82%)
Jul 20, 2016 21.69 21.78 21.42 21.47 59,625 -0.12(-0.56%)
Jul 19, 2016 21.93 21.93 21.57 21.59 37,261 -0.30(-1.37%)
Jul 18, 2016 22.24 22.65 21.87 21.89 107,753 -0.31(-1.40%)
Jul 15, 2016 22.16 22.32 22.08 22.20 61,545 +0.22(+1.00%)
Jul 14, 2016 22.46 22.46 21.82 21.98 18,274 -0.19(-0.86%)
Jul 13, 2016 22.36 22.48 22.10 22.17 22,234 +0.00(+0.00%)
Jul 12, 2016 22.22 22.38 22.00 22.17 59,350 +0.07(+0.32%)
Jul 11, 2016 22.24 22.38 21.87 22.10 34,856 +0.14(+0.64%)
Jul 08, 2016 21.57 22.17 21.37 21.96 27,014 +0.59(+2.76%)
Jul 07, 2016 21.49 21.49 21.21 21.37 25,086 +0.11(+0.52%)
Jul 06, 2016 21.20 21.30 21.09 21.26 30,033 +0.09(+0.43%)
Jul 05, 2016 21.25 21.39 21.08 21.17 23,110 -0.23(-1.07%)
Jul 01, 2016 21.61 21.40 21.40 21.40 38,600 -0.29(-1.34%)
Jun 30, 2016 21.24 21.70 21.14 21.69 26,698 +0.48(+2.26%)
Jun 29, 2016 21.07 21.34 20.95 21.21 40,021 +0.50(+2.41%)
Jun 28, 2016 20.58 21.26 20.51 20.71 71,320 +0.39(+1.92%)
Jun 27, 2016 20.69 21.09 20.06 20.32 38,762 -0.74(-3.51%)
Jun 24, 2016 21.77 21.85 20.83 21.06 71,847 -1.80(-7.87%)
Jun 23, 2016 23.19 23.35 22.80 22.86 66,153 -0.08(-0.35%)
Jun 22, 2016 23.47 23.71 22.88 22.94 72,722 -0.74(-3.12%)
Jun 21, 2016 23.71 23.81 23.32 23.68 38,575 +0.11(+0.47%)
Jun 20, 2016 23.30 23.88 23.30 23.57 27,111 +0.61(+2.66%)
Jun 17, 2016 23.00 23.22 22.65 22.96 66,922 +0.02(+0.09%)
Jun 16, 2016 22.82 22.97 22.51 22.94 36,906 -0.30(-1.29%)
Jun 15, 2016 23.19 23.38 22.87 23.24 37,454 +0.05(+0.22%)
Jun 14, 2016 23.66 23.70 23.06 23.19 59,249 -0.30(-1.28%)
Jun 13, 2016 24.07 24.16 23.38 23.49 64,124 -0.65(-2.69%)
Jun 10, 2016 24.00 24.31 24.00 24.14 60,458 -0.04(-0.17%)
Jun 09, 2016 23.97 24.29 23.90 24.18 114,526 +0.13(+0.54%)
Jun 08, 2016 24.29 24.33 23.87 24.05 88,385 -0.22(-0.91%)
Jun 07, 2016 23.85 24.28 23.66 24.27 112,533 +0.64(+2.71%)
Jun 06, 2016 23.75 23.97 23.53 23.63 30,783 -0.21(-0.88%)
Jun 03, 2016 23.94 23.95 23.68 23.84 27,970 -0.02(-0.08%)
Jun 02, 2016 23.75 23.90 23.70 23.86 55,186 +0.08(+0.34%)
Jun 01, 2016 23.94 24.05 23.72 23.78 65,688 -0.22(-0.92%)
May 31, 2016 23.14 24.14 22.99 24.00 146,920 +0.83(+3.58%)
May 27, 2016 23.45 23.17 23.17 23.17 55,600 +0.16(+0.70%)
May 26, 2016 21.99 23.20 21.75 23.01 144,573 +1.03(+4.69%)
May 25, 2016 22.07 22.11 21.92 21.98 105,503 +0.06(+0.27%)
May 24, 2016 22.28 22.60 21.86 21.92 93,331 +0.02(+0.09%)
May 23, 2016 21.85 22.12 21.83 21.90 55,856 -0.09(-0.41%)
May 20, 2016 21.86 22.12 21.71 21.99 59,906 +0.15(+0.69%)
May 19, 2016 22.20 22.40 21.77 21.84 68,977 -0.41(-1.84%)
May 18, 2016 21.78 22.50 21.78 22.25 76,896 +0.13(+0.59%)
May 17, 2016 23.30 23.42 21.88 22.12 60,467 -1.13(-4.86%)
May 16, 2016 22.95 23.47 22.55 23.25 51,940 +0.37(+1.62%)
May 13, 2016 23.58 23.71 22.80 22.88 68,899 -0.86(-3.62%)
May 12, 2016 24.14 24.29 23.51 23.74 38,954 -0.45(-1.86%)
May 11, 2016 24.49 24.68 24.08 24.19 29,068 -0.63(-2.54%)
May 10, 2016 24.72 25.03 24.45 24.82 72,724 +0.26(+1.06%)
May 09, 2016 24.13 24.64 24.02 24.56 41,510 +0.41(+1.70%)
May 06, 2016 23.61 24.19 23.50 24.15 52,270 +0.62(+2.63%)
May 05, 2016 23.78 24.05 23.32 23.53 67,602 -0.15(-0.63%)
May 04, 2016 23.88 24.25 23.53 23.68 58,426 -0.36(-1.50%)
May 03, 2016 23.87 24.32 23.72 24.04 46,697 -0.09(-0.37%)
May 02, 2016 23.29 24.24 22.86 24.13 30,963 +0.79(+3.38%)
Apr 29, 2016 23.92 23.95 22.67 23.34 62,943 -0.44(-1.85%)
Apr 28, 2016 25.50 25.91 23.77 23.78 69,191 -2.65(-10.03%)
Apr 27, 2016 26.63 27.06 26.22 26.43 21,288 -0.10(-0.38%)
Apr 26, 2016 25.45 26.59 25.28 26.53 33,515 +1.25(+4.94%)
Apr 25, 2016 26.53 26.53 25.21 25.28 47,951 -1.44(-5.39%)
Apr 22, 2016 26.64 26.88 26.06 26.72 31,062 +0.55(+2.10%)
Apr 21, 2016 25.74 26.21 25.50 26.17 55,134 +0.49(+1.91%)
Apr 20, 2016 25.26 25.89 25.26 25.68 22,375 +0.41(+1.62%)
Apr 19, 2016 25.22 25.45 24.76 25.27 50,446 +0.21(+0.84%)
Apr 18, 2016 25.23 25.34 25.02 25.06 55,227 -0.10(-0.40%)
Apr 15, 2016 25.10 25.25 25.00 25.16 24,455 +0.17(+0.68%)
Apr 14, 2016 25.21 25.21 24.88 24.99 14,654 -0.16(-0.64%)
Apr 13, 2016 24.99 25.24 24.87 25.15 26,135 +0.33(+1.33%)
Apr 12, 2016 24.28 24.87 24.28 24.82 13,592 +0.40(+1.64%)
Apr 11, 2016 25.27 25.27 24.38 24.42 20,917 -0.66(-2.63%)
Apr 08, 2016 25.19 25.19 24.84 25.08 20,585 +0.06(+0.24%)
Apr 07, 2016 24.78 25.22 24.66 25.02 32,367 +0.08(+0.32%)
Apr 06, 2016 25.44 25.46 24.69 24.94 45,465 -0.57(-2.23%)
Apr 05, 2016 26.10 26.16 25.40 25.51 46,493 -0.86(-3.26%)
Apr 04, 2016 27.08 27.26 26.34 26.37 17,633 -0.83(-3.05%)
Apr 01, 2016 27.19 27.36 27.09 27.20 55,166 -0.20(-0.73%)
Mar 31, 2016 27.59 27.67 27.38 27.40 30,915 -0.19(-0.69%)
Mar 30, 2016 27.09 27.93 26.76 27.59 34,011 +0.62(+2.30%)
Mar 29, 2016 25.57 27.04 25.57 26.97 36,603 +0.95(+3.65%)
Mar 28, 2016 26.07 26.20 25.72 26.02 69,254 -0.03(-0.12%)
Mar 24, 2016 26.20 26.05 26.05 26.05 49,700 -0.29(-1.10%)
Mar 23, 2016 26.58 26.79 26.21 26.34 49,467 -0.46(-1.72%)
Mar 22, 2016 27.45 27.80 26.67 26.80 35,831 -0.76(-2.76%)
Mar 21, 2016 27.66 27.99 27.34 27.56 92,677 +0.03(+0.11%)
Mar 18, 2016 27.60 27.91 27.21 27.53 65,491 +0.09(+0.33%)
Mar 17, 2016 26.81 27.65 26.70 27.44 61,726 +0.49(+1.82%)
Mar 16, 2016 26.52 27.19 26.52 26.95 24,691 +0.38(+1.43%)
Mar 15, 2016 26.73 27.00 26.40 26.57 31,815 -0.36(-1.34%)
Mar 14, 2016 26.75 27.39 26.75 26.93 23,321 +0.16(+0.60%)
Mar 11, 2016 26.21 26.81 26.17 26.77 39,245 +0.72(+2.76%)
Mar 10, 2016 26.76 26.85 25.88 26.05 74,910 -0.53(-1.99%)
Mar 09, 2016 26.02 26.62 26.02 26.58 35,300 +0.57(+2.19%)
Mar 08, 2016 26.17 26.19 25.63 26.01 50,748 -0.35(-1.33%)
Mar 07, 2016 25.73 26.39 25.69 26.36 33,321 +0.72(+2.81%)
Mar 04, 2016 25.52 25.93 25.51 25.64 35,147 -0.01(-0.04%)
Mar 03, 2016 25.53 25.79 25.15 25.65 61,001 +0.21(+0.83%)
Mar 02, 2016 25.20 25.72 25.17 25.44 41,239 +0.15(+0.59%)
Mar 01, 2016 25.03 25.33 24.79 25.29 37,060 +0.63(+2.55%)
Feb 29, 2016 24.30 24.89 23.26 24.66 97,901 +0.56(+2.32%)
Feb 26, 2016 23.82 24.62 23.71 24.10 288,622 +1.19(+5.19%)
Feb 25, 2016 22.23 23.23 22.23 22.91 118,209 +0.82(+3.71%)
Feb 24, 2016 22.09 22.25 21.80 22.09 49,353 -0.14(-0.63%)
Feb 23, 2016 22.90 23.29 22.19 22.23 50,740 -0.82(-3.56%)
Feb 22, 2016 22.94 23.17 22.93 23.05 32,225 +0.29(+1.27%)
Feb 19, 2016 22.59 23.00 22.35 22.76 63,436 +0.16(+0.71%)
Feb 18, 2016 22.23 22.98 22.23 22.60 45,218 +0.33(+1.48%)
Feb 17, 2016 22.55 22.86 22.17 22.27 33,613 -0.19(-0.85%)
Feb 16, 2016 22.42 22.80 22.26 22.46 31,743 +0.33(+1.49%)
Feb 12, 2016 22.16 22.13 22.13 22.13 23,400 +0.16(+0.73%)
Feb 11, 2016 21.81 22.12 21.76 21.97 33,184 -0.21(-0.95%)
Feb 10, 2016 22.41 22.93 22.11 22.18 45,402 -0.17(-0.76%)
Feb 09, 2016 22.23 22.71 21.88 22.35 48,727 -0.26(-1.15%)
Feb 08, 2016 22.28 22.71 21.90 22.61 29,629 +0.10(+0.44%)
Feb 05, 2016 23.58 23.65 22.48 22.51 46,515 -1.09(-4.62%)
Feb 04, 2016 23.64 24.46 23.45 23.60 25,815 -0.17(-0.72%)
Feb 03, 2016 23.73 23.94 22.99 23.77 64,666 +0.19(+0.81%)
Feb 02, 2016 23.60 23.91 23.29 23.58 65,137 -0.31(-1.30%)
Feb 01, 2016 24.01 24.27 23.63 23.89 51,808 -0.30(-1.24%)
Jan 29, 2016 22.59 24.23 22.59 24.19 83,460 +1.77(+7.89%)
Jan 28, 2016 22.62 23.06 22.02 22.42 102,093 -0.11(-0.49%)
Jan 27, 2016 23.06 23.18 22.43 22.53 81,568 -0.63(-2.72%)
Jan 26, 2016 22.47 23.18 22.38 23.16 70,680 +0.83(+3.72%)
Jan 25, 2016 23.01 23.35 22.28 22.33 56,331 -0.81(-3.50%)
Jan 22, 2016 23.59 23.98 23.02 23.14 66,346 -0.26(-1.11%)
Jan 21, 2016 23.30 24.01 22.99 23.40 63,874 +0.13(+0.56%)
Jan 20, 2016 22.52 23.49 21.93 23.27 69,816 +0.40(+1.75%)
Jan 19, 2016 23.87 23.87 22.84 22.87 83,000 -0.66(-2.80%)
Jan 15, 2016 22.53 23.53 23.53 23.53 77,000 +0.42(+1.82%)
Jan 14, 2016 22.70 23.52 22.41 23.11 51,930 +0.48(+2.12%)
Jan 13, 2016 23.62 23.86 22.47 22.63 64,779 -0.99(-4.19%)
Jan 12, 2016 23.69 24.00 23.42 23.62 37,184 +0.13(+0.55%)
Jan 11, 2016 23.38 23.66 23.19 23.49 42,527 +0.20(+0.86%)
Jan 08, 2016 23.87 23.95 23.24 23.29 43,411 -0.48(-2.02%)
Jan 07, 2016 23.67 24.14 22.93 23.77 49,331 -0.36(-1.49%)
Jan 06, 2016 23.98 24.59 23.97 24.13 55,245 -0.28(-1.15%)
Jan 05, 2016 24.51 24.68 24.02 24.41 46,679 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.