Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 95.11 94.72 94.72 94.72 408,800 -0.40(-0.42%)
Dec 30, 2014 95.40 95.83 94.61 95.12 378,995 -0.20(-0.21%)
Dec 29, 2014 94.95 95.93 94.95 95.32 401,392 -0.48(-0.50%)
Dec 26, 2014 96.16 96.28 95.17 95.80 203,754 -0.11(-0.11%)
Dec 24, 2014 95.82 95.91 95.91 95.91 228,700 +0.20(+0.21%)
Dec 23, 2014 95.68 96.44 95.02 95.71 465,335 +0.25(+0.26%)
Dec 22, 2014 95.95 96.27 95.16 95.46 386,537 -0.49(-0.51%)
Dec 19, 2014 96.47 96.68 95.19 95.95 669,449 +0.11(+0.11%)
Dec 18, 2014 95.86 96.42 94.36 95.84 773,685 +1.37(+1.45%)
Dec 17, 2014 92.84 94.70 91.88 94.47 534,278 +2.05(+2.22%)
Dec 16, 2014 91.23 94.24 90.92 92.42 610,896 +1.14(+1.25%)
Dec 15, 2014 91.36 92.41 91.04 91.28 578,979 -0.25(-0.27%)
Dec 12, 2014 93.38 93.38 91.46 91.53 631,011 -2.47(-2.63%)
Dec 11, 2014 94.81 95.39 93.87 94.00 389,905 -0.67(-0.71%)
Dec 10, 2014 96.36 96.78 94.27 94.67 529,135 -1.49(-1.55%)
Dec 09, 2014 95.22 96.19 94.51 96.16 332,869 +0.79(+0.83%)
Dec 08, 2014 96.43 96.62 94.78 95.37 388,553 -1.59(-1.64%)
Dec 05, 2014 97.10 98.02 96.33 96.96 427,692 +0.26(+0.27%)
Dec 04, 2014 97.47 97.70 96.52 96.70 371,663 -1.08(-1.10%)
Dec 03, 2014 96.45 98.43 95.55 97.78 568,519 +1.37(+1.42%)
Dec 02, 2014 96.14 97.07 95.69 96.41 567,872 +0.27(+0.28%)
Dec 01, 2014 96.71 97.61 95.35 96.14 699,048 -1.28(-1.31%)
Nov 28, 2014 96.75 98.33 96.25 97.42 348,950 +0.18(+0.19%)
Nov 26, 2014 97.72 97.24 97.24 97.24 1,065,300 -1.60(-1.62%)
Nov 25, 2014 99.51 99.79 98.77 98.84 858,440 -0.72(-0.72%)
Nov 24, 2014 101.48 101.48 99.35 99.56 902,365 -2.71(-2.65%)
Nov 21, 2014 102.71 103.18 101.70 102.27 549,603 +0.81(+0.80%)
Nov 20, 2014 102.04 102.24 101.20 101.46 608,178 -0.52(-0.51%)
Nov 19, 2014 102.93 103.59 101.58 101.98 857,304 -0.31(-0.30%)
Nov 18, 2014 100.11 103.93 99.86 102.29 1,302,217 +2.44(+2.44%)
Nov 17, 2014 100.00 100.61 99.78 99.85 357,378 -0.43(-0.43%)
Nov 14, 2014 99.20 100.47 98.77 100.28 267,747 +0.52(+0.52%)
Nov 13, 2014 100.81 101.23 99.66 99.76 354,577 -0.95(-0.94%)
Nov 12, 2014 98.49 100.83 98.49 100.71 837,529 +2.21(+2.24%)
Nov 11, 2014 98.08 98.85 97.60 98.50 621,587 +0.62(+0.63%)
Nov 10, 2014 98.86 99.60 97.44 97.88 796,754 -0.54(-0.55%)
Nov 07, 2014 98.99 100.31 98.08 98.42 757,471 +0.01(+0.01%)
Nov 06, 2014 97.73 98.99 97.10 98.41 1,060,627 +0.27(+0.28%)
Nov 05, 2014 97.32 98.62 96.45 98.14 1,001,341 +0.95(+0.98%)
Nov 04, 2014 95.35 98.50 95.00 97.19 1,030,778 +0.75(+0.78%)
Nov 03, 2014 97.45 97.62 95.94 96.44 840,996 -1.38(-1.41%)
Oct 31, 2014 96.55 98.00 96.47 97.82 715,176 +1.22(+1.26%)
Oct 30, 2014 94.62 97.42 94.62 96.60 763,037 +1.07(+1.12%)
Oct 29, 2014 95.75 96.21 94.80 95.53 856,087 -0.41(-0.43%)
Oct 28, 2014 94.85 96.18 94.85 95.94 813,707 +1.20(+1.27%)
Oct 27, 2014 93.48 94.82 93.14 94.74 1,692,958 +1.92(+2.07%)
Oct 24, 2014 89.80 93.74 89.47 92.82 3,416,180 +6.44(+7.46%)
Oct 23, 2014 85.65 86.57 85.49 86.38 895,626 +1.25(+1.47%)
Oct 22, 2014 85.23 85.81 85.01 85.13 1,117,372 -0.38(-0.44%)
Oct 21, 2014 84.46 85.79 84.02 85.51 688,728 +1.67(+1.99%)
Oct 20, 2014 82.69 83.99 82.61 83.84 615,960 +1.05(+1.27%)
Oct 17, 2014 83.91 83.91 82.75 82.79 1,291,718 -0.70(-0.84%)
Oct 16, 2014 82.73 84.83 82.46 83.49 919,060 -0.48(-0.57%)
Oct 15, 2014 83.04 84.23 82.02 83.97 821,346 +0.09(+0.11%)
Oct 14, 2014 83.69 85.65 83.05 83.88 950,073 +0.44(+0.53%)
Oct 13, 2014 84.33 85.24 83.41 83.44 816,186 -0.75(-0.89%)
Oct 10, 2014 84.90 85.28 84.17 84.19 1,061,805 -0.84(-0.99%)
Oct 09, 2014 86.35 86.35 84.77 85.03 1,149,786 -1.47(-1.70%)
Oct 08, 2014 84.64 86.62 84.27 86.50 1,222,689 +1.87(+2.21%)
Oct 07, 2014 85.15 85.20 84.51 84.63 1,092,235 -0.99(-1.16%)
Oct 06, 2014 84.50 85.96 84.36 85.62 904,763 +1.60(+1.90%)
Oct 03, 2014 85.20 85.33 83.52 84.02 2,320,359 -1.78(-2.07%)
Oct 02, 2014 85.64 86.77 84.45 85.80 2,480,964 -2.17(-2.47%)
Oct 01, 2014 88.48 88.60 87.64 87.97 1,060,870 -1.03(-1.16%)
Sep 30, 2014 89.15 89.54 88.43 89.00 752,617 -0.52(-0.58%)
Sep 29, 2014 90.32 90.32 89.48 89.52 780,960 -1.21(-1.33%)
Sep 26, 2014 90.29 90.83 89.86 90.73 725,096 -0.65(-0.71%)
Sep 25, 2014 93.54 93.54 91.00 91.38 1,027,731 -2.24(-2.39%)
Sep 24, 2014 94.19 94.33 92.77 93.62 703,512 -0.87(-0.92%)
Sep 23, 2014 93.11 95.10 92.55 94.49 1,657,346 +2.20(+2.38%)
Sep 22, 2014 92.72 93.10 92.20 92.29 568,339 -0.84(-0.90%)
Sep 19, 2014 93.79 93.79 92.80 93.13 617,508 -0.36(-0.39%)
Sep 18, 2014 93.20 93.52 92.90 93.49 338,560 +0.34(+0.37%)
Sep 17, 2014 93.03 93.48 92.59 93.15 472,379 +0.28(+0.30%)
Sep 16, 2014 92.16 93.25 92.16 92.87 398,349 +0.54(+0.58%)
Sep 15, 2014 91.59 92.64 91.32 92.33 434,145 +0.52(+0.57%)
Sep 12, 2014 90.93 91.88 90.41 91.81 482,885 +0.82(+0.90%)
Sep 11, 2014 90.79 91.54 90.73 90.99 594,756 -0.28(-0.31%)
Sep 10, 2014 91.54 91.89 90.47 91.27 712,877 -0.52(-0.57%)
Sep 09, 2014 92.90 92.91 91.37 91.79 783,300 -1.56(-1.67%)
Sep 08, 2014 93.46 94.20 93.26 93.35 393,878 -0.53(-0.56%)
Sep 05, 2014 93.90 94.23 93.28 93.88 299,260 +0.02(+0.02%)
Sep 04, 2014 94.26 94.26 93.53 93.86 415,737 -0.17(-0.18%)
Sep 03, 2014 94.49 94.75 93.96 94.03 279,893 -0.32(-0.34%)
Sep 02, 2014 94.58 94.93 94.23 94.35 290,784 -0.28(-0.30%)
Aug 29, 2014 94.94 94.63 94.63 94.63 692,700 -0.23(-0.24%)
Aug 28, 2014 93.83 94.90 93.67 94.86 363,984 +0.67(+0.71%)
Aug 27, 2014 94.56 94.88 93.35 94.19 680,870 -0.17(-0.18%)
Aug 26, 2014 93.35 94.67 92.98 94.36 681,047 +1.38(+1.48%)
Aug 25, 2014 93.09 93.30 92.76 92.98 393,198 -0.02(-0.02%)
Aug 22, 2014 93.60 93.88 92.80 93.00 401,392 -0.71(-0.76%)
Aug 21, 2014 93.20 93.90 92.82 93.71 614,244 +0.50(+0.54%)
Aug 20, 2014 92.97 93.29 92.51 93.21 313,454 +0.19(+0.20%)
Aug 19, 2014 93.05 93.68 92.80 93.02 570,563 +0.03(+0.03%)
Aug 18, 2014 92.46 93.13 92.22 92.99 410,742 +0.93(+1.01%)
Aug 15, 2014 91.12 92.19 91.04 92.06 493,485 +1.10(+1.21%)
Aug 14, 2014 90.37 91.00 90.22 90.96 384,191 +0.68(+0.75%)
Aug 13, 2014 89.98 90.26 89.58 90.28 683,727 +0.24(+0.27%)
Aug 12, 2014 90.47 90.90 89.85 90.04 613,316 -0.56(-0.62%)
Aug 11, 2014 90.42 90.89 90.35 90.60 484,354 +0.16(+0.18%)
Aug 08, 2014 90.17 90.40 88.77 90.44 1,222,623 +0.01(+0.01%)
Aug 07, 2014 92.94 93.29 89.62 90.43 1,788,663 -1.68(-1.82%)
Aug 06, 2014 91.74 92.36 91.35 92.11 646,642 +0.01(+0.01%)
Aug 05, 2014 91.20 92.44 90.92 92.10 825,079 +0.52(+0.57%)
Aug 04, 2014 90.54 91.72 90.28 91.58 259,820 +1.04(+1.15%)
Aug 01, 2014 90.84 91.28 90.04 90.54 527,084 -0.54(-0.59%)
Jul 31, 2014 91.78 92.05 91.08 91.08 594,995 -0.82(-0.89%)
Jul 30, 2014 92.42 92.48 91.54 91.90 480,259 -0.55(-0.59%)
Jul 29, 2014 92.47 92.86 92.05 92.45 313,012 +0.19(+0.21%)
Jul 28, 2014 92.14 92.39 91.57 92.26 342,107 +0.12(+0.13%)
Jul 25, 2014 91.96 92.44 91.71 92.14 369,416 +0.10(+0.11%)
Jul 24, 2014 92.20 92.90 91.99 92.04 559,299 +0.16(+0.17%)
Jul 23, 2014 91.59 91.92 90.82 91.88 550,881 +0.35(+0.38%)
Jul 22, 2014 91.27 91.84 91.27 91.53 362,194 +0.26(+0.28%)
Jul 21, 2014 91.49 91.49 90.88 91.27 571,541 -0.23(-0.25%)
Jul 18, 2014 91.17 91.81 91.17 91.50 417,478 +0.26(+0.28%)
Jul 17, 2014 90.41 91.81 89.84 91.24 884,739 +0.70(+0.77%)
Jul 16, 2014 90.13 90.62 89.96 90.54 523,343 +0.54(+0.60%)
Jul 15, 2014 89.82 90.41 89.67 90.00 505,245 +0.34(+0.38%)
Jul 14, 2014 88.60 89.71 88.58 89.66 607,896 +1.34(+1.52%)
Jul 11, 2014 88.74 89.22 88.21 88.32 801,021 -0.39(-0.44%)
Jul 10, 2014 88.99 89.21 88.08 88.71 577,803 -0.81(-0.90%)
Jul 09, 2014 89.89 90.34 89.25 89.52 664,014 -0.40(-0.44%)
Jul 08, 2014 90.02 90.12 89.46 89.92 552,812 -0.18(-0.20%)
Jul 07, 2014 91.42 91.46 89.73 90.10 564,597 -1.30(-1.42%)
Jul 03, 2014 91.43 91.40 91.40 91.40 132,000 +0.12(+0.13%)
Jul 02, 2014 91.19 91.70 90.47 91.28 465,459 +1.21(+1.34%)
Jul 01, 2014 91.88 91.95 89.91 90.07 1,247,108 -1.56(-1.70%)
Jun 30, 2014 92.00 92.26 91.58 91.63 826,805 -0.26(-0.28%)
Jun 27, 2014 91.87 92.04 91.35 91.89 672,500 -0.25(-0.27%)
Jun 26, 2014 91.22 92.32 91.22 92.14 456,037 +0.45(+0.49%)
Jun 25, 2014 92.88 93.00 91.55 91.69 454,500 -0.95(-1.03%)
Jun 24, 2014 93.45 93.45 92.62 92.64 608,844 -0.57(-0.61%)
Jun 23, 2014 93.59 93.60 92.78 93.21 494,424 -0.25(-0.27%)
Jun 20, 2014 93.86 94.07 93.32 93.46 551,349 +0.09(+0.10%)
Jun 19, 2014 93.49 93.72 93.08 93.37 426,656 -0.20(-0.21%)
Jun 18, 2014 92.52 93.71 92.14 93.57 613,359 +1.03(+1.11%)
Jun 17, 2014 91.86 92.64 91.12 92.54 384,101 +0.57(+0.62%)
Jun 16, 2014 90.56 91.99 90.56 91.97 629,396 +1.32(+1.46%)
Jun 13, 2014 90.50 90.74 90.44 90.65 325,156 -0.08(-0.09%)
Jun 12, 2014 91.29 91.32 90.47 90.73 355,136 -0.34(-0.37%)
Jun 11, 2014 91.18 91.19 90.40 91.07 559,154 -0.12(-0.13%)
Jun 10, 2014 90.62 91.40 90.62 91.19 541,432 +0.39(+0.43%)
Jun 06, 2014 91.16 91.32 90.53 90.80 414,089 -0.17(-0.19%)
Jun 05, 2014 90.49 91.36 89.93 90.97 615,230 +0.65(+0.72%)
Jun 04, 2014 89.89 91.08 89.61 90.32 552,317 +0.37(+0.41%)
Jun 03, 2014 89.81 90.46 89.42 89.95 564,411 -0.12(-0.13%)
Jun 02, 2014 89.89 90.25 89.72 90.07 530,326 +0.18(+0.20%)
May 30, 2014 89.43 90.03 89.25 89.89 657,852 +0.37(+0.41%)
May 29, 2014 89.88 90.13 89.04 89.52 489,982 -0.21(-0.23%)
May 28, 2014 90.42 90.44 89.72 89.73 474,272 -0.59(-0.65%)
May 27, 2014 91.00 91.32 90.22 90.32 551,319 -0.51(-0.56%)
May 23, 2014 90.78 90.83 90.83 90.83 389,100 +0.13(+0.14%)
May 22, 2014 90.83 91.16 90.35 90.70 351,431 -0.37(-0.41%)
May 21, 2014 91.75 91.76 90.71 91.07 654,474 -0.90(-0.98%)
May 20, 2014 91.88 92.22 91.33 91.97 655,160 -0.40(-0.43%)
May 19, 2014 91.74 92.57 91.59 92.37 274,938 +0.55(+0.60%)
May 16, 2014 91.58 92.06 91.31 91.82 832,885 -0.08(-0.09%)
May 15, 2014 93.95 94.28 91.74 91.90 543,726 -2.25(-2.39%)
May 14, 2014 94.45 95.26 93.69 94.15 596,874 +0.65(+0.70%)
May 13, 2014 92.50 93.52 92.47 93.50 498,581 +1.14(+1.23%)
May 12, 2014 91.40 92.51 91.25 92.36 578,759 +1.23(+1.35%)
May 09, 2014 92.39 92.52 90.83 91.13 811,986 -1.66(-1.79%)
May 08, 2014 93.41 94.64 92.38 92.79 988,398 -1.84(-1.94%)
May 07, 2014 94.61 95.44 92.45 94.63 1,421,034 -1.19(-1.24%)
May 06, 2014 95.74 96.32 95.47 95.82 575,999 -0.07(-0.07%)
May 05, 2014 96.04 96.08 95.41 95.89 350,147 -0.43(-0.45%)
May 02, 2014 95.66 96.45 95.27 96.32 449,999 +0.78(+0.82%)
May 01, 2014 96.06 96.39 95.35 95.54 510,541 -0.53(-0.55%)
Apr 30, 2014 95.41 96.58 95.40 96.07 395,955 +0.36(+0.38%)
Apr 29, 2014 95.43 96.33 95.27 95.71 614,289 +0.89(+0.94%)
Apr 28, 2014 94.43 95.01 93.62 94.82 540,478 +0.61(+0.65%)
Apr 25, 2014 93.68 94.32 93.16 94.21 446,216 +0.33(+0.35%)
Apr 24, 2014 94.65 94.80 93.54 93.88 415,930 -0.39(-0.41%)
Apr 23, 2014 94.48 94.71 94.08 94.27 463,458 -0.48(-0.51%)
Apr 22, 2014 93.99 94.93 93.50 94.75 459,011 +1.15(+1.23%)
Apr 21, 2014 93.27 93.65 92.89 93.60 338,570 +0.50(+0.54%)
Apr 17, 2014 93.80 93.10 93.10 93.10 469,300 -0.77(-0.82%)
Apr 16, 2014 93.50 94.17 93.47 93.87 400,614 +0.80(+0.86%)
Apr 15, 2014 92.28 93.10 92.08 93.07 413,241 +0.77(+0.83%)
Apr 14, 2014 91.94 92.92 91.40 92.30 503,699 +0.70(+0.76%)
Apr 11, 2014 92.27 92.40 91.49 91.60 614,807 -1.01(-1.09%)
Apr 10, 2014 94.11 94.19 92.12 92.61 445,903 -1.58(-1.68%)
Apr 09, 2014 93.67 94.62 93.40 94.19 452,656 +0.46(+0.49%)
Apr 08, 2014 92.84 94.17 92.33 93.73 952,070 +0.97(+1.05%)
Apr 07, 2014 93.86 94.09 92.51 92.76 485,750 -1.46(-1.55%)
Apr 04, 2014 95.28 95.33 93.90 94.22 516,255 -0.27(-0.29%)
Apr 03, 2014 95.76 95.88 94.12 94.49 843,648 -1.66(-1.73%)
Apr 02, 2014 94.87 96.63 93.50 96.15 1,615,148 -1.37(-1.40%)
Apr 01, 2014 97.48 97.97 96.39 97.52 656,632 +0.00(+0.00%)
Mar 31, 2014 97.00 97.92 96.20 97.52 925,552 +1.11(+1.15%)
Mar 28, 2014 96.60 97.13 95.89 96.41 644,140 +0.09(+0.09%)
Mar 27, 2014 94.80 96.56 94.58 96.32 733,856 +0.63(+0.66%)
Mar 26, 2014 96.00 96.50 95.41 95.69 822,535 +0.12(+0.13%)
Mar 25, 2014 94.00 95.85 94.00 95.57 854,105 +1.98(+2.12%)
Mar 24, 2014 94.07 94.76 92.84 93.59 573,547 -0.26(-0.28%)
Mar 21, 2014 94.06 94.74 93.75 93.85 877,358 +0.07(+0.07%)
Mar 20, 2014 93.68 94.44 93.12 93.78 522,705 -0.10(-0.11%)
Mar 19, 2014 94.04 94.83 93.27 93.88 622,744 -0.16(-0.17%)
Mar 18, 2014 93.93 94.15 93.43 94.04 803,696 +0.09(+0.10%)
Mar 17, 2014 94.83 94.84 93.87 93.95 706,234 +0.39(+0.42%)
Mar 14, 2014 92.89 94.17 92.75 93.56 492,336 +0.13(+0.14%)
Mar 13, 2014 94.76 95.11 93.06 93.43 573,478 -1.17(-1.24%)
Mar 12, 2014 93.93 94.72 93.28 94.60 513,457 -0.10(-0.11%)
Mar 11, 2014 96.36 96.55 94.60 94.70 676,037 -1.67(-1.73%)
Mar 10, 2014 96.00 96.49 95.48 96.37 426,711 +0.33(+0.34%)
Mar 07, 2014 96.66 96.82 95.84 96.04 501,017 -0.66(-0.68%)
Mar 06, 2014 95.77 96.96 95.62 96.70 606,885 +1.49(+1.56%)
Mar 05, 2014 93.99 95.25 93.72 95.21 591,004 +1.38(+1.47%)
Mar 04, 2014 93.82 94.13 93.10 93.83 837,590 +0.41(+0.44%)
Mar 03, 2014 91.40 93.67 91.40 93.42 878,322 +1.14(+1.24%)
Feb 28, 2014 92.09 92.92 91.84 92.28 599,922 +0.50(+0.54%)
Feb 27, 2014 91.60 92.04 91.02 91.78 801,269 +0.22(+0.24%)
Feb 26, 2014 91.51 91.75 90.96 91.56 614,758 +0.20(+0.22%)
Feb 25, 2014 91.25 91.76 90.92 91.36 786,518 +0.36(+0.40%)
Feb 24, 2014 90.72 92.19 90.53 91.00 794,360 +0.47(+0.52%)
Feb 21, 2014 88.89 91.51 88.56 90.53 1,069,963 +1.75(+1.97%)
Feb 20, 2014 87.96 88.97 87.95 88.78 678,183 +0.70(+0.79%)
Feb 19, 2014 87.72 89.15 87.46 88.08 1,008,246 +0.26(+0.30%)
Feb 18, 2014 88.70 88.99 87.69 87.82 555,397 -0.44(-0.50%)
Feb 14, 2014 88.14 88.26 88.26 88.26 496,400 +0.04(+0.05%)
Feb 13, 2014 88.01 88.44 87.48 88.22 526,795 -0.10(-0.11%)
Feb 12, 2014 88.04 89.29 87.66 88.32 671,823 +0.16(+0.18%)
Feb 11, 2014 87.50 88.30 86.89 88.16 1,062,878 +0.94(+1.08%)
Feb 10, 2014 87.00 88.05 87.00 87.22 832,393 +0.07(+0.08%)
Feb 07, 2014 87.04 87.87 86.95 87.15 862,126 +0.76(+0.88%)
Feb 06, 2014 85.80 86.94 85.25 86.39 788,533 +0.70(+0.82%)
Feb 05, 2014 85.81 85.95 84.30 85.69 943,777 -0.57(-0.66%)
Feb 04, 2014 86.46 86.75 85.87 86.26 742,707 -0.12(-0.14%)
Feb 03, 2014 87.77 87.91 86.31 86.38 871,158 -0.72(-0.83%)
Jan 31, 2014 86.43 87.43 86.32 87.10 898,999 -0.47(-0.54%)
Jan 30, 2014 87.38 87.86 85.92 87.57 774,453 +0.25(+0.29%)
Jan 29, 2014 87.91 88.27 87.09 87.32 595,174 -0.93(-1.05%)
Jan 28, 2014 88.22 89.12 87.96 88.25 712,984 +0.03(+0.03%)
Jan 27, 2014 89.08 89.58 87.87 88.22 548,530 -0.97(-1.09%)
Jan 24, 2014 90.76 91.04 88.75 89.19 912,938 -1.97(-2.16%)
Jan 23, 2014 92.01 92.89 90.71 91.16 748,941 -1.44(-1.56%)
Jan 22, 2014 94.00 94.21 92.25 92.60 907,886 -1.28(-1.36%)
Jan 21, 2014 93.90 95.09 92.71 93.88 973,468 +0.00(+0.00%)
Jan 17, 2014 95.20 93.88 93.88 93.88 855,700 -1.44(-1.51%)
Jan 16, 2014 95.06 95.79 94.66 95.32 629,751 +0.62(+0.65%)
Jan 15, 2014 93.66 95.17 93.80 94.70 925,276 +1.04(+1.11%)
Jan 14, 2014 91.73 94.18 91.28 93.66 1,088,987 +2.22(+2.43%)
Jan 13, 2014 91.60 92.15 91.06 91.44 815,624 -0.12(-0.13%)
Jan 10, 2014 90.49 91.87 89.83 91.56 767,522 +1.07(+1.18%)
Jan 09, 2014 90.72 90.93 89.80 90.49 683,353 -0.08(-0.09%)
Jan 08, 2014 88.94 90.63 88.55 90.57 711,995 +1.73(+1.95%)
Jan 07, 2014 90.36 90.36 88.84 88.84 968,927 -1.64(-1.81%)
Jan 06, 2014 91.05 91.05 90.21 90.48 554,098 -0.24(-0.26%)
Jan 03, 2014 91.83 91.83 90.60 90.72 419,991 -0.67(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.