Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.05 (+0.44%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.399 8.499 8.253 8.429 48,418 +0.16(+1.91%)
Dec 28, 2007 8.194 8.352 8.118 8.270 55,749 +0.08(+0.93%)
Dec 27, 2007 8.218 8.253 8.194 8.194 34,609 -0.10(-1.20%)
Dec 26, 2007 8.253 8.323 8.147 8.294 66,556 +0.15(+1.80%)
Dec 24, 2007 8.112 8.241 8.112 8.147 16,196 -0.09(-1.14%)
Dec 21, 2007 8.212 8.259 8.147 8.241 20,799 -0.01(-0.14%)
Dec 20, 2007 8.200 8.317 8.200 8.253 28,301 +0.11(+1.30%)
Dec 19, 2007 8.223 8.323 8.147 8.147 53,021 -0.09(-1.14%)
Dec 18, 2007 8.399 8.399 8.241 8.241 40,917 -0.15(-1.75%)
Dec 17, 2007 8.300 8.417 8.241 8.388 36,825 +0.02(+0.28%)
Dec 14, 2007 8.071 8.364 8.047 8.364 65,637 +0.25(+3.11%)
Dec 13, 2007 8.159 8.200 8.059 8.112 50,464 -0.13(-1.57%)
Dec 12, 2007 8.229 8.241 8.177 8.241 23,527 +0.02(+0.28%)
Dec 11, 2007 8.241 8.399 8.206 8.218 34,269 -0.09(-1.13%)
Dec 10, 2007 8.370 8.546 8.223 8.311 34,157 +0.01(+0.14%)
Dec 07, 2007 8.323 8.458 8.223 8.300 71,945 -0.02(-0.28%)
Dec 06, 2007 8.241 8.382 8.229 8.323 23,868 +0.08(+1.00%)
Dec 05, 2007 8.212 8.399 8.135 8.241 95,473 +0.05(+0.64%)
Dec 04, 2007 8.024 8.223 8.024 8.188 40,069 -0.02(-0.29%)
Dec 03, 2007 8.446 8.446 8.212 8.212 32,943 -0.09(-1.05%)
Nov 30, 2007 8.012 8.306 8.012 8.299 51,316 +0.29(+3.57%)
Nov 29, 2007 7.895 8.071 7.866 8.012 67,342 +0.07(+0.89%)
Nov 28, 2007 8.012 8.024 7.772 7.942 89,676 +0.02(+0.30%)
Nov 27, 2007 7.913 8.036 7.872 7.918 59,159 +0.01(+0.07%)
Nov 26, 2007 7.860 7.913 7.813 7.913 40,235 +0.04(+0.52%)
Nov 23, 2007 7.795 7.872 7.748 7.872 10,911 +0.11(+1.36%)
Nov 21, 2007 7.795 7.872 7.742 7.766 49,441 -0.01(-0.15%)
Nov 20, 2007 7.889 7.983 7.772 7.778 87,119 -0.08(-1.04%)
Nov 19, 2007 7.842 7.948 7.842 7.860 24,720 -0.01(-0.07%)
Nov 16, 2007 7.883 7.883 7.778 7.866 35,632 +0.04(+0.52%)
Nov 15, 2007 7.954 7.965 7.819 7.825 33,415 -0.15(-1.91%)
Nov 14, 2007 8.001 8.030 7.942 7.977 33,415 +0.04(+0.44%)
Nov 13, 2007 8.047 8.083 7.936 7.942 57,965 -0.15(-1.88%)
Nov 12, 2007 8.042 8.094 7.983 8.094 28,812 +0.01(+0.07%)
Nov 09, 2007 8.182 8.241 8.089 8.089 31,369 -0.15(-1.78%)
Nov 08, 2007 8.229 8.270 8.153 8.235 28,812 +0.04(+0.43%)
Nov 07, 2007 8.265 8.265 8.141 8.200 24,038 +0.00(+0.00%)
Nov 06, 2007 8.276 8.358 8.200 8.200 41,087 -0.04(-0.43%)
Nov 05, 2007 8.159 8.282 8.159 8.235 22,676 -0.09(-1.06%)
Nov 02, 2007 8.311 8.323 8.218 8.323 31,028 +0.05(+0.64%)
Nov 01, 2007 8.446 8.446 8.270 8.270 30,687 -0.12(-1.40%)
Oct 31, 2007 8.411 8.581 8.177 8.388 118,830 -0.03(-0.35%)
Oct 30, 2007 8.171 8.505 8.135 8.417 102,633 +0.28(+3.39%)
Oct 29, 2007 8.218 8.270 8.141 8.141 70,070 -0.09(-1.07%)
Oct 26, 2007 8.323 8.335 8.229 8.229 14,491 -0.05(-0.64%)
Oct 25, 2007 8.358 8.446 8.282 8.282 45,008 -0.06(-0.70%)
Oct 24, 2007 8.411 8.411 8.276 8.341 18,071 -0.05(-0.56%)
Oct 23, 2007 8.300 8.388 8.270 8.388 32,222 +0.09(+1.06%)
Oct 22, 2007 8.446 8.446 8.300 8.300 33,074 -0.09(-1.05%)
Oct 19, 2007 8.417 8.517 8.347 8.388 22,845 +0.03(+0.35%)
Oct 18, 2007 8.429 8.446 8.335 8.358 31,199 -0.05(-0.63%)
Oct 17, 2007 8.446 8.446 8.347 8.411 12,957 +0.00(+0.00%)
Oct 16, 2007 8.487 8.487 8.358 8.411 13,980 -0.08(-0.90%)
Oct 15, 2007 8.493 8.511 8.411 8.487 28,471 +0.05(+0.63%)
Oct 12, 2007 8.458 8.458 8.247 8.435 33,927 +0.04(+0.49%)
Oct 11, 2007 8.358 8.505 8.223 8.393 26,425 +0.04(+0.42%)
Oct 10, 2007 8.347 8.358 8.241 8.358 24,550 -0.01(-0.07%)
Oct 09, 2007 8.358 8.417 8.294 8.364 25,061 -0.02(-0.28%)
Oct 08, 2007 8.364 8.458 8.329 8.388 14,661 -0.02(-0.21%)
Oct 05, 2007 8.499 8.581 8.241 8.405 61,546 -0.16(-1.85%)
Oct 04, 2007 8.505 8.564 8.446 8.564 5,626 +0.06(+0.69%)
Oct 03, 2007 8.652 8.652 8.405 8.505 28,301 +0.02(+0.28%)
Oct 02, 2007 8.493 8.552 8.470 8.482 36,654 +0.02(+0.21%)
Oct 01, 2007 8.376 8.464 8.364 8.464 24,550 +0.13(+1.62%)
Sep 28, 2007 8.470 8.487 8.329 8.329 28,130 -0.10(-1.18%)
Sep 27, 2007 8.288 8.452 8.288 8.429 19,606 +0.16(+1.91%)
Sep 26, 2007 8.341 8.382 8.241 8.270 34,268 -0.05(-0.63%)
Sep 25, 2007 8.341 8.376 8.241 8.323 27,448 -0.01(-0.07%)
Sep 24, 2007 8.352 8.352 8.247 8.329 35,802 +0.01(+0.14%)
Sep 21, 2007 8.276 8.329 8.241 8.317 14,320 -0.01(-0.14%)
Sep 20, 2007 8.364 8.411 8.235 8.329 17,219 -0.10(-1.18%)
Sep 19, 2007 8.235 8.429 8.235 8.429 41,599 -0.01(-0.14%)
Sep 18, 2007 8.306 8.440 8.270 8.440 26,937 +0.28(+3.45%)
Sep 17, 2007 8.493 8.517 8.159 8.159 57,454 -0.29(-3.47%)
Sep 14, 2007 8.370 8.505 8.370 8.452 25,573 +0.05(+0.63%)
Sep 13, 2007 8.505 8.505 8.329 8.399 11,763 -0.09(-1.10%)
Sep 12, 2007 8.517 8.552 8.347 8.493 41,087 -0.04(-0.41%)
Sep 11, 2007 8.575 8.575 8.476 8.528 15,684 -0.03(-0.34%)
Sep 10, 2007 8.517 8.570 8.499 8.558 16,366 +0.07(+0.83%)
Sep 07, 2007 8.552 8.552 8.417 8.487 32,392 +0.11(+1.29%)
Sep 06, 2007 8.282 8.388 8.276 8.379 19,606 +0.05(+0.60%)
Sep 05, 2007 8.306 8.358 8.247 8.329 12,616 -0.02(-0.28%)
Sep 04, 2007 8.429 8.429 8.294 8.352 22,504 -0.05(-0.63%)
Aug 31, 2007 8.341 8.405 8.212 8.405 22,504 +0.09(+1.06%)
Aug 30, 2007 8.382 8.382 8.235 8.317 23,868 -0.03(-0.35%)
Aug 29, 2007 8.329 8.347 8.206 8.347 32,904 +0.02(+0.21%)
Aug 28, 2007 8.100 8.329 8.100 8.329 75,355 +0.21(+2.53%)
Aug 27, 2007 8.100 8.165 8.083 8.124 43,644 +0.03(+0.36%)
Aug 24, 2007 8.135 8.147 8.094 8.094 93,597 -0.08(-0.93%)
Aug 23, 2007 8.135 8.206 8.112 8.171 26,937 +0.05(+0.60%)
Aug 22, 2007 8.153 8.241 8.112 8.122 20,458 -0.00(-0.02%)
Aug 21, 2007 8.124 8.135 8.094 8.124 35,802 -0.02(-0.22%)
Aug 20, 2007 8.270 8.270 8.124 8.141 62,569 +0.02(+0.22%)
Aug 17, 2007 8.047 8.177 8.006 8.124 38,530 +0.21(+2.67%)
Aug 16, 2007 8.323 8.323 7.877 7.913 107,407 -0.42(-5.07%)
Aug 15, 2007 8.675 8.675 8.335 8.335 78,935 -0.34(-3.92%)
Aug 14, 2007 8.699 8.757 8.675 8.675 14,832 -0.01(-0.14%)
Aug 13, 2007 8.699 8.792 8.681 8.687 10,399 -0.02(-0.27%)
Aug 10, 2007 8.687 8.763 8.687 8.710 28,812 +0.00(+0.00%)
Aug 09, 2007 8.804 8.828 8.687 8.710 71,264 -0.11(-1.26%)
Aug 08, 2007 8.845 8.845 8.792 8.822 38,018 +0.02(+0.27%)
Aug 07, 2007 8.833 8.833 8.716 8.798 44,326 +0.00(+0.00%)
Aug 06, 2007 8.804 8.845 8.745 8.798 44,497 +0.04(+0.40%)
Aug 03, 2007 8.716 8.763 8.704 8.763 17,389 +0.06(+0.67%)
Aug 02, 2007 8.710 8.769 8.699 8.704 15,514 +0.02(+0.27%)
Aug 01, 2007 8.693 8.787 8.681 8.681 50,634 -0.06(-0.67%)
Jul 31, 2007 8.734 8.816 8.699 8.740 42,110 +0.06(+0.68%)
Jul 30, 2007 8.734 8.734 8.681 8.681 24,209 -0.04(-0.40%)
Jul 27, 2007 8.640 8.734 8.622 8.716 42,281 +0.09(+1.09%)
Jul 26, 2007 8.394 8.880 8.358 8.622 99,735 +0.22(+2.58%)
Jul 25, 2007 8.446 8.452 8.399 8.405 15,002 -0.02(-0.21%)
Jul 24, 2007 8.482 8.482 8.423 8.423 13,468 -0.06(-0.68%)
Jul 23, 2007 8.534 8.570 8.435 8.480 61,546 -0.09(-1.11%)
Jul 20, 2007 8.534 8.611 8.534 8.575 35,632 +0.04(+0.48%)
Jul 19, 2007 8.464 8.534 8.464 8.534 16,196 +0.09(+1.11%)
Jul 18, 2007 8.440 8.487 8.435 8.440 18,242 +0.01(+0.07%)
Jul 17, 2007 8.446 8.487 8.435 8.435 23,186 -0.04(-0.48%)
Jul 16, 2007 8.505 8.523 8.435 8.476 32,051 -0.04(-0.48%)
Jul 13, 2007 8.534 8.534 8.493 8.517 7,160 -0.01(-0.07%)
Jul 12, 2007 8.570 8.669 8.523 8.523 62,569 -0.04(-0.48%)
Jul 11, 2007 8.564 8.564 8.528 8.564 18,924 -0.01(-0.07%)
Jul 10, 2007 8.564 8.622 8.564 8.570 17,730 +0.02(+0.21%)
Jul 09, 2007 8.658 8.658 8.552 8.552 28,641 -0.07(-0.82%)
Jul 06, 2007 8.663 8.663 8.534 8.622 15,002 +0.02(+0.27%)
Jul 05, 2007 8.581 8.740 8.564 8.599 81,834 +0.02(+0.21%)
Jul 03, 2007 8.534 8.581 8.534 8.581 3,068 +0.01(+0.14%)
Jul 02, 2007 8.546 8.570 8.529 8.570 14,661 +0.08(+0.90%)
Jun 29, 2007 8.511 8.558 8.487 8.493 31,369 +0.02(+0.28%)
Jun 28, 2007 8.493 8.493 8.458 8.470 6,478 +0.00(+0.00%)
Jun 27, 2007 8.528 8.528 8.458 8.470 32,904 +0.02(+0.21%)
Jun 26, 2007 8.482 8.493 8.423 8.452 22,674 +0.00(+0.00%)
Jun 25, 2007 8.458 8.534 8.382 8.452 56,431 +0.03(+0.35%)
Jun 22, 2007 8.575 8.575 8.417 8.423 32,392 -0.12(-1.44%)
Jun 21, 2007 8.628 8.628 8.534 8.546 44,156 -0.08(-0.88%)
Jun 20, 2007 8.611 8.652 8.611 8.622 29,835 +0.01(+0.14%)
Jun 19, 2007 8.611 8.626 8.605 8.611 22,163 -0.01(-0.14%)
Jun 18, 2007 8.587 8.646 8.505 8.622 46,372 +0.02(+0.20%)
Jun 15, 2007 8.716 8.722 8.417 8.605 87,119 -0.08(-0.95%)
Jun 14, 2007 8.499 8.740 8.476 8.687 85,244 +0.16(+1.86%)
Jun 13, 2007 8.446 8.528 8.411 8.528 38,189 +0.08(+0.97%)
Jun 12, 2007 8.534 8.570 8.446 8.446 80,811 -0.08(-0.89%)
Jun 11, 2007 8.605 8.669 8.517 8.523 54,726 -0.02(-0.27%)
Jun 08, 2007 8.587 8.587 8.546 8.546 23,868 -0.04(-0.48%)
Jun 07, 2007 8.628 8.704 8.575 8.587 16,196 -0.04(-0.45%)
Jun 06, 2007 8.716 8.740 8.622 8.626 53,021 -0.09(-1.04%)
Jun 05, 2007 8.828 8.880 8.716 8.716 46,202 -0.11(-1.26%)
Jun 04, 2007 8.863 8.863 8.798 8.828 28,301 +0.03(+0.33%)
Jun 01, 2007 8.857 8.857 8.798 8.798 60,011 -0.05(-0.60%)
May 31, 2007 8.740 8.851 8.696 8.851 52,851 +0.10(+1.14%)
May 30, 2007 8.681 8.769 8.616 8.751 70,752 +0.04(+0.47%)
May 29, 2007 8.681 8.775 8.681 8.710 42,962 +0.05(+0.61%)
May 25, 2007 8.593 8.663 8.593 8.658 58,647 +0.06(+0.75%)
May 24, 2007 8.622 8.646 8.593 8.593 48,418 -0.05(-0.61%)
May 23, 2007 8.593 8.646 8.558 8.646 57,283 +0.05(+0.55%)
May 22, 2007 8.546 8.605 8.546 8.599 35,461 +0.04(+0.48%)
May 21, 2007 8.622 8.628 8.505 8.558 128,377 -0.07(-0.82%)
May 18, 2007 8.552 8.628 8.546 8.628 27,107 +0.05(+0.62%)
May 17, 2007 8.616 8.616 8.546 8.575 38,700 -0.01(-0.07%)
May 16, 2007 8.599 8.616 8.564 8.581 34,609 -0.08(-0.95%)
May 15, 2007 8.622 8.663 8.593 8.663 23,527 +0.03(+0.34%)
May 14, 2007 8.616 8.634 8.593 8.634 51,657 +0.02(+0.20%)
May 11, 2007 8.540 8.616 8.487 8.616 94,109 +0.02(+0.20%)
May 10, 2007 8.552 8.599 8.552 8.599 43,985 +0.06(+0.69%)
May 09, 2007 8.570 8.605 8.517 8.540 85,244 -0.05(-0.55%)
May 08, 2007 8.558 8.600 8.558 8.587 29,153 +0.00(+0.00%)
May 07, 2007 8.587 8.622 8.558 8.587 40,064 -0.01(-0.14%)
May 04, 2007 8.575 8.622 8.570 8.599 17,730 +0.05(+0.55%)
May 03, 2007 8.593 8.593 8.552 8.552 40,746 -0.07(-0.82%)
May 02, 2007 8.599 8.634 8.505 8.622 78,424 +0.02(+0.27%)
May 01, 2007 8.587 8.599 8.540 8.599 76,378 +0.06(+0.76%)
Apr 30, 2007 8.616 8.652 8.523 8.534 118,830 -0.06(-0.68%)
Apr 27, 2007 8.634 8.634 8.564 8.593 31,199 -0.03(-0.34%)
Apr 26, 2007 8.634 8.634 8.593 8.622 38,700 +0.03(+0.34%)
Apr 25, 2007 8.599 8.640 8.528 8.593 63,762 +0.00(+0.00%)
Apr 24, 2007 8.546 8.640 8.546 8.593 156,167 -0.05(-0.61%)
Apr 23, 2007 8.751 8.786 8.593 8.646 102,122 -0.06(-0.74%)
Apr 20, 2007 8.640 8.769 8.640 8.710 65,808 -0.06(-0.67%)
Apr 19, 2007 8.722 8.769 8.669 8.769 31,369 +0.10(+1.15%)
Apr 18, 2007 8.833 8.833 8.669 8.669 35,120 +0.00(+0.00%)
Apr 17, 2007 8.628 8.710 8.628 8.669 23,527 +0.00(+0.00%)
Apr 16, 2007 8.710 8.710 8.622 8.669 29,494 +0.00(+0.03%)
Apr 13, 2007 8.728 8.781 8.634 8.666 71,945 -0.01(-0.10%)
Apr 12, 2007 8.839 8.839 8.628 8.675 77,231 -0.04(-0.40%)
Apr 11, 2007 8.769 8.792 8.710 8.710 55,749 -0.06(-0.74%)
Apr 10, 2007 8.798 8.886 8.745 8.775 69,559 -0.02(-0.27%)
Apr 09, 2007 8.927 8.927 8.775 8.798 16,196 -0.09(-0.99%)
Apr 05, 2007 8.828 8.886 8.781 8.886 31,540 +0.09(+1.00%)
Apr 04, 2007 8.822 8.828 8.740 8.798 34,779 -0.03(-0.33%)
Apr 03, 2007 8.740 8.828 8.728 8.828 38,189 +0.09(+1.01%)
Apr 02, 2007 8.792 8.792 8.740 8.740 38,530 -0.03(-0.33%)
Mar 30, 2007 8.828 8.828 8.699 8.769 57,283 +0.01(+0.13%)
Mar 29, 2007 8.740 8.763 8.740 8.757 45,520 +0.02(+0.26%)
Mar 28, 2007 8.658 8.734 8.658 8.734 34,609 +0.08(+0.89%)
Mar 27, 2007 8.634 8.728 8.622 8.658 40,576 +0.00(+0.00%)
Mar 26, 2007 8.646 8.704 8.587 8.658 33,927 -0.05(-0.61%)
Mar 23, 2007 8.622 8.716 8.622 8.710 34,438 +0.08(+0.88%)
Mar 22, 2007 8.616 8.681 8.611 8.634 23,868 -0.00(-0.03%)
Mar 21, 2007 8.634 8.693 8.616 8.637 18,583 +0.00(+0.03%)
Mar 20, 2007 8.622 8.663 8.611 8.634 13,468 +0.01(+0.07%)
Mar 19, 2007 8.681 8.681 8.575 8.628 43,644 -0.02(-0.27%)
Mar 16, 2007 8.652 8.652 8.587 8.652 14,491 -0.04(-0.41%)
Mar 15, 2007 8.681 8.699 8.602 8.687 58,477 +0.03(+0.34%)
Mar 14, 2007 8.646 8.681 8.564 8.658 43,303 +0.02(+0.20%)
Mar 13, 2007 8.593 8.663 8.570 8.640 43,985 +0.05(+0.55%)
Mar 12, 2007 8.599 8.611 8.593 8.593 8,012 -0.01(-0.07%)
Mar 09, 2007 8.599 8.616 8.564 8.599 11,422 +0.01(+0.14%)
Mar 08, 2007 8.634 8.646 8.570 8.587 25,743 -0.05(-0.54%)
Mar 07, 2007 8.587 8.646 8.564 8.634 41,087 +0.05(+0.55%)
Mar 06, 2007 8.675 8.675 8.587 8.587 30,687 -0.09(-1.08%)
Mar 05, 2007 8.681 8.681 8.581 8.681 23,356 +0.05(+0.54%)
Mar 02, 2007 8.652 8.681 8.581 8.634 31,199 +0.02(+0.27%)
Mar 01, 2007 8.417 8.658 8.417 8.611 102,974 +0.07(+0.82%)
Feb 28, 2007 8.575 8.605 8.458 8.540 93,086 +0.02(+0.28%)
Feb 27, 2007 8.570 8.575 8.511 8.517 48,077 -0.05(-0.62%)
Feb 26, 2007 8.681 8.792 8.564 8.570 73,991 +0.01(+0.14%)
Feb 23, 2007 8.487 8.558 8.487 8.558 15,173 +0.08(+0.97%)
Feb 22, 2007 8.534 8.546 8.446 8.476 48,418 -0.08(-0.89%)
Feb 21, 2007 8.529 8.558 8.487 8.552 29,664 -0.01(-0.07%)
Feb 20, 2007 8.605 8.605 8.517 8.558 37,848 -0.05(-0.61%)
Feb 16, 2007 8.593 8.622 8.558 8.611 36,313 +0.04(+0.41%)
Feb 15, 2007 8.611 8.640 8.564 8.575 63,933 +0.00(+0.00%)
Feb 14, 2007 8.528 8.710 8.528 8.575 44,326 -0.01(-0.14%)
Feb 13, 2007 8.927 8.927 8.505 8.587 128,888 -0.67(-7.22%)
Feb 12, 2007 8.611 9.256 8.482 9.256 212,769 +0.58(+6.69%)
Feb 09, 2007 8.646 8.740 8.581 8.675 34,779 +0.09(+1.09%)
Feb 08, 2007 8.622 8.652 8.581 8.581 43,985 -0.07(-0.81%)
Feb 07, 2007 8.652 8.652 8.593 8.652 22,674 +0.03(+0.34%)
Feb 06, 2007 8.622 8.652 8.593 8.622 34,097 -0.04(-0.41%)
Feb 05, 2007 8.652 8.699 8.640 8.658 45,179 -0.01(-0.14%)
Feb 02, 2007 8.710 8.798 8.652 8.669 50,464 -0.04(-0.47%)
Feb 01, 2007 8.710 8.710 8.646 8.710 24,209 +0.06(+0.75%)
Jan 31, 2007 8.681 8.681 8.564 8.646 15,514 +0.00(+0.00%)
Jan 30, 2007 8.564 8.687 8.564 8.646 22,845 +0.11(+1.24%)
Jan 29, 2007 8.675 8.687 8.534 8.540 41,769 +0.01(+0.14%)
Jan 26, 2007 8.570 8.622 8.505 8.528 22,845 -0.05(-0.62%)
Jan 25, 2007 8.575 8.587 8.517 8.581 34,609 -0.02(-0.27%)
Jan 24, 2007 8.599 8.669 8.593 8.605 34,438 +0.02(+0.20%)
Jan 23, 2007 8.611 8.657 8.570 8.587 24,891 -0.03(-0.34%)
Jan 22, 2007 8.634 8.634 8.534 8.616 12,957 +0.00(+0.00%)
Jan 19, 2007 8.546 8.681 8.487 8.616 45,861 +0.08(+0.96%)
Jan 18, 2007 8.470 8.534 8.405 8.534 80,299 +0.06(+0.69%)
Jan 17, 2007 8.411 8.476 8.411 8.476 27,960 +0.03(+0.35%)
Jan 16, 2007 8.458 8.464 8.417 8.446 11,763 -0.02(-0.28%)
Jan 12, 2007 8.411 8.540 8.405 8.470 52,339 +0.03(+0.35%)
Jan 11, 2007 8.452 8.534 8.411 8.440 58,306 -0.01(-0.14%)
Jan 10, 2007 8.476 8.476 8.376 8.452 40,064 -0.03(-0.35%)
Jan 09, 2007 8.417 8.482 8.417 8.482 17,219 +0.03(+0.35%)
Jan 08, 2007 8.394 8.452 8.394 8.452 16,366 +0.04(+0.49%)
Jan 05, 2007 8.388 8.435 8.388 8.411 25,061 -0.02(-0.21%)
Jan 04, 2007 8.411 8.429 8.364 8.429 33,245 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.