Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

4.830 -0.080 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.985 2.012 1.940 1.985 123,758 -0.01(-0.45%)
Dec 28, 2012 2.012 2.015 1.994 1.994 81,505 -0.03(-1.34%)
Dec 27, 2012 2.048 2.057 2.003 2.021 63,846 -0.01(-0.44%)
Dec 26, 2012 2.021 2.066 2.003 2.030 65,256 +0.04(+1.81%)
Dec 24, 2012 2.030 2.075 1.994 1.994 28,593 -0.05(-2.64%)
Dec 21, 2012 2.003 2.066 1.994 2.048 85,028 -0.03(-1.30%)
Dec 20, 2012 2.048 2.075 2.039 2.075 78,535 +0.02(+0.88%)
Dec 19, 2012 2.102 2.111 2.039 2.057 33,748 -0.03(-1.30%)
Dec 18, 2012 2.021 2.111 2.021 2.084 68,579 +0.05(+2.21%)
Dec 17, 2012 2.021 2.066 1.994 2.039 90,787 +0.04(+1.80%)
Dec 14, 2012 1.976 2.030 1.913 2.003 109,514 +0.02(+0.91%)
Dec 13, 2012 1.949 2.030 1.940 1.985 174,227 +0.01(+0.46%)
Dec 12, 2012 1.949 1.976 1.886 1.976 73,815 +0.05(+2.34%)
Dec 11, 2012 1.904 1.949 1.904 1.931 74,301 +0.02(+0.94%)
Dec 10, 2012 1.868 1.949 1.868 1.913 142,847 +0.02(+0.95%)
Dec 07, 2012 1.841 1.895 1.823 1.895 133,141 +0.05(+2.94%)
Dec 06, 2012 1.859 1.860 1.795 1.841 121,465 -0.03(-1.45%)
Dec 05, 2012 1.895 1.931 1.814 1.868 107,610 -0.04(-1.90%)
Dec 04, 2012 1.877 1.922 1.850 1.904 105,115 +0.01(+0.48%)
Nov 30, 2012 1.958 1.994 1.895 1.895 39,572 -0.05(-2.78%)
Nov 29, 2012 1.967 1.967 1.922 1.949 42,977 +0.02(+0.93%)
Nov 28, 2012 1.985 2.039 1.877 1.931 79,233 -0.05(-2.73%)
Nov 27, 2012 2.039 2.053 1.985 1.985 88,381 -0.05(-2.65%)
Nov 26, 2012 1.967 2.048 1.949 2.039 129,226 +0.11(+5.61%)
Nov 23, 2012 1.985 2.003 1.931 1.931 10,893 -0.04(-1.83%)
Nov 21, 2012 1.940 2.012 1.913 1.967 100,053 +0.03(+1.40%)
Nov 20, 2012 1.913 1.985 1.904 1.940 88,766 +0.03(+1.41%)
Nov 19, 2012 1.841 1.940 1.841 1.913 118,529 +0.05(+2.42%)
Nov 16, 2012 1.786 1.877 1.786 1.868 119,214 +0.04(+1.97%)
Nov 15, 2012 1.886 1.895 1.534 1.832 183,585 -0.08(-4.25%)
Nov 14, 2012 2.003 2.003 1.868 1.913 128,116 -0.08(-4.07%)
Nov 13, 2012 1.931 1.994 1.642 1.994 336,231 +0.04(+1.84%)
Nov 12, 2012 1.985 1.985 1.958 1.958 102,877 +0.00(+0.00%)
Nov 09, 2012 1.958 2.030 1.859 1.958 98,784 -0.04(-1.81%)
Nov 08, 2012 2.012 2.030 1.971 1.994 152,769 -0.02(-0.90%)
Nov 07, 2012 1.949 2.030 1.879 2.012 274,381 +0.03(+1.36%)
Nov 06, 2012 1.994 2.030 1.913 1.985 309,499 +0.04(+1.85%)
Nov 05, 2012 2.075 2.075 1.931 1.949 198,913 -0.13(-6.09%)
Nov 02, 2012 1.967 2.075 1.940 2.075 336,512 +0.13(+6.48%)
Nov 01, 2012 1.967 2.039 1.805 1.949 379,828 +0.03(+1.41%)
Oct 31, 2012 2.021 2.066 1.922 1.922 363,044 -0.08(-4.05%)
Oct 26, 2012 2.057 2.003 2.003 2.003 110,278 -0.07(-3.48%)
Oct 25, 2012 1.994 2.084 1.931 2.075 124,874 +0.09(+4.55%)
Oct 24, 2012 2.021 2.021 1.967 1.985 96,773 -0.04(-1.79%)
Oct 23, 2012 2.039 2.039 1.868 2.021 306,073 -0.08(-3.86%)
Oct 19, 2012 2.066 2.102 2.057 2.102 153,010 +0.05(+2.64%)
Oct 18, 2012 2.174 2.202 2.048 2.048 170,337 -0.13(-5.81%)
Oct 17, 2012 2.202 2.202 2.123 2.174 76,756 +0.00(+0.00%)
Oct 16, 2012 2.138 2.219 2.128 2.174 230,665 +0.03(+1.26%)
Oct 15, 2012 2.093 2.165 2.075 2.147 121,182 +0.06(+3.03%)
Oct 12, 2012 2.120 2.183 2.057 2.084 177,528 -0.04(-1.70%)
Oct 11, 2012 2.156 2.211 2.120 2.120 165,768 -0.05(-2.49%)
Oct 10, 2012 2.165 2.238 2.147 2.174 125,812 +0.03(+1.26%)
Oct 09, 2012 2.220 2.238 2.147 2.147 183,617 -0.07(-3.25%)
Oct 08, 2012 2.165 2.229 2.102 2.220 203,024 +0.05(+2.50%)
Oct 05, 2012 2.202 2.256 2.129 2.165 297,507 +0.01(+0.42%)
Oct 04, 2012 2.111 2.156 2.089 2.156 226,364 +0.08(+3.91%)
Oct 03, 2012 2.066 2.120 2.030 2.075 135,026 +0.02(+0.88%)
Oct 02, 2012 2.030 2.075 2.012 2.057 88,031 +0.06(+3.17%)
Oct 01, 2012 2.111 2.147 1.994 1.994 595,616 -0.06(-3.07%)
Sep 28, 2012 2.048 2.084 2.021 2.057 184,455 +0.03(+1.33%)
Sep 27, 2012 1.967 2.039 1.850 2.030 349,650 +0.06(+3.21%)
Sep 26, 2012 2.039 2.039 1.958 1.967 311,562 -0.09(-4.39%)
Sep 25, 2012 2.075 2.111 1.967 2.057 479,700 +0.03(+1.33%)
Sep 24, 2012 1.904 2.039 1.904 2.030 273,072 +0.08(+4.17%)
Sep 21, 2012 1.886 1.976 1.877 1.949 360,577 +0.07(+3.85%)
Sep 20, 2012 1.895 1.940 1.832 1.877 578,011 +0.01(+0.48%)
Sep 19, 2012 1.868 1.886 1.814 1.868 140,105 +0.03(+1.47%)
Sep 18, 2012 1.786 1.877 1.777 1.841 459,507 +0.05(+2.51%)
Sep 17, 2012 1.741 1.795 1.741 1.795 1,100,888 +0.05(+3.11%)
Sep 14, 2012 1.687 1.768 1.669 1.741 243,698 +0.07(+4.32%)
Sep 13, 2012 1.669 1.714 1.624 1.669 383,245 +0.02(+1.09%)
Sep 12, 2012 1.660 1.697 1.651 1.651 134,763 +0.00(+0.00%)
Sep 11, 2012 1.651 1.705 1.651 1.651 76,335 -0.02(-1.08%)
Sep 10, 2012 1.660 1.687 1.651 1.669 92,044 +0.00(+0.00%)
Sep 07, 2012 1.687 1.687 1.660 1.669 112,037 +0.00(+0.00%)
Sep 06, 2012 1.678 1.705 1.651 1.669 276,068 +0.03(+1.65%)
Sep 05, 2012 1.669 1.705 1.642 1.642 155,177 -0.02(-1.09%)
Sep 04, 2012 1.660 1.714 1.660 1.660 76,208 -0.01(-0.54%)
Aug 31, 2012 1.714 1.714 1.664 1.669 43,628 -0.02(-1.07%)
Aug 30, 2012 1.705 1.714 1.678 1.687 49,942 -0.02(-1.06%)
Aug 29, 2012 1.678 1.714 1.660 1.705 98,225 +0.07(+4.42%)
Aug 27, 2012 1.615 1.633 1.570 1.633 57,744 +0.04(+2.26%)
Aug 24, 2012 1.597 1.624 1.561 1.597 94,181 -0.02(-1.12%)
Aug 23, 2012 1.615 1.633 1.561 1.615 43,407 +0.00(+0.00%)
Aug 22, 2012 1.552 1.678 1.552 1.615 80,444 +0.06(+4.07%)
Aug 21, 2012 1.633 1.660 1.507 1.552 159,018 -0.05(-3.37%)
Aug 20, 2012 1.651 1.678 1.606 1.606 170,176 -0.04(-2.20%)
Aug 17, 2012 1.678 1.678 1.624 1.642 84,165 +0.00(+0.00%)
Aug 16, 2012 1.669 1.669 1.633 1.642 33,974 -0.02(-1.09%)
Aug 15, 2012 1.633 1.660 1.633 1.660 24,149 +0.03(+1.66%)
Aug 14, 2012 1.669 1.669 1.614 1.633 138,171 -0.02(-1.09%)
Aug 13, 2012 1.696 1.696 1.651 1.651 100,707 -0.02(-1.08%)
Aug 10, 2012 1.687 1.714 1.633 1.669 138,736 -0.03(-1.60%)
Aug 09, 2012 1.669 1.705 1.633 1.696 77,134 +0.01(+0.53%)
Aug 08, 2012 1.615 1.687 1.615 1.687 118,435 +0.06(+3.89%)
Aug 07, 2012 1.624 1.696 1.606 1.624 814,211 +0.01(+0.56%)
Aug 06, 2012 1.669 1.687 1.588 1.615 556,356 -0.07(-4.28%)
Aug 03, 2012 1.714 1.805 1.624 1.687 399,982 -0.03(-1.58%)
Aug 02, 2012 1.606 1.714 1.606 1.714 414,040 +0.12(+7.34%)
Aug 01, 2012 1.516 1.624 1.516 1.597 232,852 +0.08(+5.36%)
Jul 31, 2012 1.498 1.516 1.453 1.516 128,874 +0.03(+1.82%)
Jul 30, 2012 1.480 1.507 1.471 1.489 41,582 +0.02(+1.23%)
Jul 27, 2012 1.435 1.480 1.408 1.471 130,677 +0.05(+3.82%)
Jul 26, 2012 1.462 1.462 1.399 1.417 112,096 -0.01(-0.63%)
Jul 25, 2012 1.426 1.444 1.408 1.426 57,636 +0.02(+1.28%)
Jul 24, 2012 1.489 1.489 1.408 1.408 87,251 -0.07(-4.88%)
Jul 23, 2012 1.444 1.511 1.426 1.480 94,794 -0.02(-1.21%)
Jul 20, 2012 1.471 1.498 1.444 1.498 87,322 +0.03(+1.84%)
Jul 19, 2012 1.462 1.507 1.462 1.471 79,933 +0.01(+0.62%)
Jul 18, 2012 1.426 1.462 1.426 1.462 147,150 +0.04(+2.53%)
Jul 17, 2012 1.408 1.435 1.380 1.426 82,723 +0.02(+1.28%)
Jul 16, 2012 1.353 1.408 1.353 1.408 208,241 +0.05(+3.31%)
Jul 13, 2012 1.408 1.453 1.344 1.362 149,071 -0.02(-1.31%)
Jul 12, 2012 1.380 1.534 1.308 1.380 369,844 -0.01(-0.65%)
Jul 11, 2012 1.417 1.480 1.380 1.389 112,887 -0.01(-0.64%)
Jul 10, 2012 1.435 1.470 1.380 1.399 52,800 -0.01(-0.64%)
Jul 09, 2012 1.507 1.534 1.399 1.408 131,004 -0.08(-5.45%)
Jul 06, 2012 1.498 1.543 1.444 1.489 166,009 -0.02(-1.20%)
Jul 05, 2012 1.408 1.579 1.408 1.507 174,649 +0.11(+7.74%)
Jul 03, 2012 1.353 1.489 1.326 1.399 131,349 +0.06(+4.73%)
Jul 02, 2012 1.335 1.371 1.317 1.335 61,937 +0.01(+0.68%)
Jun 29, 2012 1.326 1.380 1.272 1.326 290,744 +0.05(+4.26%)
Jun 28, 2012 1.254 1.308 1.236 1.272 61,147 +0.02(+1.44%)
Jun 27, 2012 1.263 1.308 1.236 1.254 145,201 +0.02(+1.46%)
Jun 26, 2012 1.227 1.308 1.227 1.236 138,065 +0.02(+1.48%)
Jun 25, 2012 1.218 1.254 1.218 1.218 215,053 -0.01(-0.74%)
Jun 22, 2012 1.299 1.353 1.218 1.227 6,542,796 -0.05(-3.55%)
Jun 21, 2012 1.344 1.371 1.272 1.272 451,818 -0.05(-4.08%)
Jun 20, 2012 1.353 1.380 1.326 1.326 391,398 -0.03(-2.00%)
Jun 19, 2012 1.362 1.462 1.308 1.353 704,325 +0.01(+0.67%)
Jun 18, 2012 1.317 1.353 1.299 1.344 218,037 +0.03(+2.05%)
Jun 15, 2012 1.326 1.353 1.299 1.317 402,678 -0.02(-1.35%)
Jun 14, 2012 1.335 1.353 1.272 1.335 202,369 +0.01(+0.68%)
Jun 13, 2012 1.299 1.362 1.299 1.326 362,735 +0.03(+2.08%)
Jun 12, 2012 1.272 1.317 1.272 1.299 164,014 +0.04(+2.86%)
Jun 11, 2012 1.362 1.362 1.263 1.263 199,007 -0.07(-5.41%)
Jun 08, 2012 1.362 1.362 1.281 1.335 190,278 -0.04(-2.63%)
Jun 07, 2012 1.399 1.399 1.353 1.371 115,291 +0.00(+0.00%)
Jun 06, 2012 1.317 1.435 1.317 1.371 253,714 +0.07(+5.56%)
Jun 05, 2012 1.218 1.317 1.218 1.299 155,464 +0.08(+6.67%)
Jun 04, 2012 1.227 1.299 1.209 1.218 138,866 +0.01(+0.75%)
Jun 01, 2012 1.218 1.280 1.209 1.209 117,820 -0.05(-3.60%)
May 31, 2012 1.272 1.335 1.218 1.254 146,811 -0.02(-1.42%)
May 30, 2012 1.299 1.317 1.272 1.272 97,129 -0.05(-3.43%)
May 29, 2012 1.317 1.344 1.299 1.317 86,080 +0.02(+1.39%)
May 25, 2012 1.344 1.353 1.272 1.299 84,383 -0.04(-2.70%)
May 24, 2012 1.344 1.408 1.290 1.335 126,994 +0.02(+1.37%)
May 23, 2012 1.326 1.353 1.308 1.317 180,776 -0.03(-2.01%)
May 22, 2012 1.344 1.371 1.326 1.344 116,882 -0.01(-0.67%)
May 21, 2012 1.317 1.362 1.308 1.353 107,277 +0.04(+2.74%)
May 18, 2012 1.317 1.380 1.299 1.317 138,400 -0.01(-0.68%)
May 17, 2012 1.362 1.380 1.326 1.326 157,446 -0.03(-2.00%)
May 16, 2012 1.417 1.480 1.344 1.353 385,505 -0.07(-5.06%)
May 15, 2012 1.480 1.525 1.408 1.426 188,332 -0.05(-3.07%)
May 14, 2012 1.552 1.561 1.471 1.471 98,587 -0.10(-6.32%)
May 11, 2012 1.597 1.678 1.552 1.570 116,794 -0.05(-3.33%)
May 10, 2012 1.543 1.633 1.543 1.624 368,009 +0.11(+7.14%)
May 09, 2012 1.516 1.552 1.498 1.516 160,269 -0.03(-1.75%)
May 08, 2012 1.633 1.660 1.525 1.543 369,621 -0.12(-7.07%)
May 07, 2012 1.651 1.705 1.570 1.660 229,867 +0.01(+0.55%)
May 04, 2012 1.714 1.750 1.606 1.651 450,241 -0.09(-5.18%)
May 03, 2012 1.732 1.759 1.714 1.741 233,874 +0.01(+0.52%)
May 02, 2012 1.786 1.795 1.606 1.732 376,896 +0.13(+7.86%)
May 01, 2012 1.624 1.669 1.552 1.606 257,600 -0.02(-1.11%)
Apr 30, 2012 1.624 1.669 1.588 1.624 193,724 -0.01(-0.55%)
Apr 27, 2012 1.597 1.633 1.552 1.633 183,295 +0.05(+2.84%)
Apr 26, 2012 1.615 1.647 1.534 1.588 192,247 -0.04(-2.22%)
Apr 25, 2012 1.543 1.624 1.543 1.624 111,102 +0.11(+7.14%)
Apr 24, 2012 1.453 1.516 1.426 1.516 659,926 +0.05(+3.70%)
Apr 23, 2012 1.462 1.480 1.435 1.462 174,824 -0.05(-2.99%)
Apr 20, 2012 1.633 1.633 1.489 1.507 281,329 -0.04(-2.34%)
Apr 19, 2012 1.552 1.639 1.507 1.543 163,767 -0.01(-0.58%)
Apr 18, 2012 1.543 1.579 1.534 1.552 93,384 -0.01(-0.58%)
Apr 17, 2012 1.552 1.588 1.489 1.561 140,868 +0.04(+2.37%)
Apr 16, 2012 1.534 1.561 1.480 1.525 74,136 +0.01(+0.60%)
Apr 13, 2012 1.561 1.579 1.489 1.516 104,905 -0.06(-4.00%)
Apr 12, 2012 1.561 1.651 1.561 1.579 99,611 +0.02(+1.16%)
Apr 11, 2012 1.570 1.615 1.543 1.561 183,847 +0.02(+1.17%)
Apr 10, 2012 1.615 1.633 1.525 1.543 194,483 -0.07(-4.47%)
Apr 09, 2012 1.624 1.651 1.579 1.615 144,620 -0.03(-1.65%)
Apr 05, 2012 1.642 1.696 1.633 1.642 92,673 -0.01(-0.55%)
Apr 04, 2012 1.696 1.714 1.624 1.651 201,486 -0.06(-3.68%)
Apr 03, 2012 1.786 1.786 1.714 1.714 73,586 -0.08(-4.52%)
Apr 02, 2012 1.696 1.795 1.669 1.795 181,381 +0.09(+5.29%)
Mar 30, 2012 1.750 1.750 1.687 1.705 202,760 -0.02(-1.05%)
Mar 29, 2012 1.705 1.732 1.687 1.723 98,960 +0.00(+0.00%)
Mar 28, 2012 1.759 1.759 1.687 1.723 108,197 -0.03(-1.55%)
Mar 27, 2012 1.805 1.805 1.723 1.750 131,589 -0.05(-3.00%)
Mar 26, 2012 1.795 1.814 1.777 1.805 121,058 +0.04(+2.04%)
Mar 23, 2012 1.687 1.777 1.669 1.768 131,717 +0.08(+4.81%)
Mar 22, 2012 1.687 1.705 1.669 1.687 81,370 -0.04(-2.09%)
Mar 21, 2012 1.777 1.777 1.687 1.723 135,141 -0.04(-2.05%)
Mar 20, 2012 1.759 1.786 1.732 1.759 69,759 -0.03(-1.52%)
Mar 19, 2012 1.777 1.805 1.732 1.786 139,800 +0.01(+0.51%)
Mar 16, 2012 1.786 1.795 1.750 1.777 206,379 -0.01(-0.50%)
Mar 15, 2012 1.777 1.786 1.732 1.786 240,616 +0.02(+1.02%)
Mar 14, 2012 1.777 1.805 1.759 1.768 107,336 -0.03(-1.51%)
Mar 13, 2012 1.759 1.795 1.750 1.795 262,307 +0.05(+2.58%)
Mar 12, 2012 1.759 1.786 1.723 1.750 81,394 -0.01(-0.51%)
Mar 09, 2012 1.750 1.795 1.741 1.759 121,211 +0.00(+0.00%)
Mar 08, 2012 1.786 1.795 1.732 1.759 190,348 +0.00(+0.00%)
Mar 07, 2012 1.759 1.814 1.732 1.759 356,136 +0.02(+1.04%)
Mar 06, 2012 1.759 1.805 1.732 1.741 238,130 -0.06(-3.50%)
Mar 05, 2012 1.832 1.832 1.759 1.805 98,085 -0.04(-1.96%)
Mar 02, 2012 1.886 1.886 1.759 1.841 297,939 -0.04(-1.92%)
Mar 01, 2012 1.886 1.940 1.850 1.877 183,920 +0.02(+0.97%)
Feb 29, 2012 1.994 2.030 1.859 1.859 201,351 -0.12(-5.94%)
Feb 28, 2012 2.021 2.029 1.949 1.976 49,209 -0.05(-2.67%)
Feb 27, 2012 2.003 2.048 1.895 2.030 261,272 +0.02(+0.90%)
Feb 24, 2012 2.120 2.120 1.977 2.012 189,263 +0.08(+4.21%)
Feb 23, 2012 1.795 1.967 1.795 1.931 121,637 +0.14(+7.54%)
Feb 22, 2012 1.832 1.868 1.795 1.795 123,744 -0.05(-2.93%)
Feb 21, 2012 1.931 1.940 1.786 1.850 166,929 -0.08(-4.21%)
Feb 17, 2012 1.967 1.967 1.904 1.931 64,013 -0.02(-0.93%)
Feb 16, 2012 1.850 1.967 1.850 1.949 58,660 +0.10(+5.37%)
Feb 15, 2012 1.976 1.976 1.823 1.850 157,271 -0.10(-5.09%)
Feb 14, 2012 1.904 1.985 1.904 1.949 103,229 +0.02(+0.93%)
Feb 13, 2012 1.913 1.940 1.904 1.931 68,719 +0.05(+2.39%)
Feb 10, 2012 1.976 1.994 1.877 1.886 132,679 -0.13(-6.28%)
Feb 09, 2012 2.066 2.102 1.985 2.012 63,151 -0.05(-2.19%)
Feb 08, 2012 2.120 2.120 2.004 2.057 125,311 -0.05(-2.56%)
Feb 07, 2012 2.129 2.147 2.057 2.111 209,504 +0.01(+0.43%)
Feb 06, 2012 2.111 2.156 2.057 2.102 220,989 -0.02(-0.85%)
Feb 03, 2012 2.021 2.120 2.003 2.120 192,118 +0.14(+6.82%)
Feb 02, 2012 1.940 2.012 1.895 1.985 244,620 +0.05(+2.80%)
Feb 01, 2012 1.877 1.994 1.832 1.931 237,897 +0.08(+4.39%)
Jan 31, 2012 1.832 1.868 1.823 1.850 103,436 +0.05(+2.50%)
Jan 30, 2012 1.786 1.850 1.750 1.805 63,005 -0.02(-0.99%)
Jan 27, 2012 1.868 1.868 1.759 1.823 150,281 -0.06(-3.35%)
Jan 26, 2012 1.795 1.904 1.750 1.886 741,708 +0.12(+6.63%)
Jan 25, 2012 1.705 1.823 1.669 1.768 428,866 +0.06(+3.70%)
Jan 24, 2012 1.579 1.705 1.561 1.705 114,929 +0.10(+6.18%)
Jan 23, 2012 1.552 1.606 1.543 1.606 111,672 +0.05(+3.49%)
Jan 20, 2012 1.480 1.570 1.480 1.552 126,542 +0.07(+4.88%)
Jan 19, 2012 1.480 1.498 1.453 1.480 114,733 +0.01(+0.61%)
Jan 18, 2012 1.444 1.471 1.426 1.471 305,164 +0.02(+1.24%)
Jan 17, 2012 1.408 1.507 1.408 1.453 187,275 +0.06(+4.54%)
Jan 13, 2012 1.417 1.489 1.389 1.389 218,855 -0.06(-4.35%)
Jan 12, 2012 1.453 1.462 1.417 1.453 148,111 +0.01(+0.62%)
Jan 11, 2012 1.435 1.462 1.426 1.444 172,897 -0.01(-0.62%)
Jan 10, 2012 1.444 1.471 1.426 1.453 280,981 +0.00(+0.00%)
Jan 09, 2012 1.444 1.489 1.426 1.453 211,480 -0.01(-0.62%)
Jan 06, 2012 1.507 1.507 1.444 1.462 198,455 -0.04(-2.41%)
Jan 05, 2012 1.516 1.588 1.480 1.498 156,082 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.