Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.58 -0.08 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.81	94.81	93.67	94.59	70,105	+0.14(+0.15%)
Dec 28, 2018	95.02	95.58	94.04	94.45	93,286	+0.02(+0.02%)
Dec 27, 2018	93.08	94.43	91.51	94.43	324,291	+0.68(+0.72%)
Dec 26, 2018	91.24	93.75	90.09	93.75	129,519	+2.88(+3.17%)
Dec 24, 2018	93.12	93.12	90.87	90.87	27,006	-2.75(-2.94%)
Dec 21, 2018	94.90	96.75	93.58	93.63	189,948	-0.87(-0.92%)
Dec 20, 2018	95.51	95.75	93.58	94.50	262,476	-1.31(-1.36%)
Dec 19, 2018	97.41	98.04	95.35	95.81	94,190	-1.15(-1.18%)
Dec 18, 2018	98.84	98.84	96.43	96.95	52,439	-0.83(-0.85%)
Dec 17, 2018	99.16	99.72	97.26	97.78	50,766	-2.24(-2.24%)
Dec 14, 2018	101.06	101.06	99.78	100.02	27,059	-1.28(-1.26%)
Dec 13, 2018	101.31	101.78	100.96	101.30	31,110	+0.19(+0.18%)
Dec 12, 2018	101.84	101.93	101.11	101.11	27,352	+0.08(+0.08%)
Dec 11, 2018	101.70	101.86	100.50	101.03	43,297	+0.73(+0.73%)
Dec 10, 2018	100.81	100.83	98.84	100.30	54,323	-0.30(-0.30%)
Dec 07, 2018	102.46	102.46	100.28	100.60	29,210	-1.63(-1.60%)
Dec 06, 2018	102.00	102.23	100.10	102.23	40,087	-0.16(-0.16%)
Dec 04, 2018	104.49	104.74	102.31	102.39	47,099	-2.08(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.