Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.58 -0.08 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		109.79	109.79	109.79	0	-0.15(-0.13%)
Dec 28, 2017	110.04	110.04	109.69	109.94	14,508	+0.06(+0.05%)
Dec 27, 2017	110.13	110.31	109.88	109.88	7,471	-0.16(-0.15%)
Dec 26, 2017	109.80	110.20	109.80	110.04	30,217	+0.11(+0.10%)
Dec 22, 2017	109.86	110.07	109.86	109.93	16,358	-0.10(-0.09%)
Dec 21, 2017	110.00	110.33	109.90	110.02	32,013	+0.13(+0.12%)
Dec 20, 2017	110.25	110.25	109.47	109.89	30,240	-0.26(-0.24%)
Dec 19, 2017	110.34	110.56	110.15	110.15	20,615	+0.07(+0.06%)
Dec 18, 2017	110.28	110.71	110.05	110.09	8,706	+0.22(+0.20%)
Dec 15, 2017	109.28	109.92	109.28	109.86	241,412	+1.01(+0.93%)
Dec 14, 2017	109.18	109.31	108.85	108.85	25,476	-0.29(-0.27%)
Dec 13, 2017	108.72	109.43	108.72	109.15	30,547	+0.55(+0.51%)
Dec 12, 2017	108.58	108.97	108.42	108.59	22,394	+0.09(+0.08%)
Dec 11, 2017	108.36	108.51	108.08	108.51	21,692	+0.09(+0.09%)
Dec 08, 2017	108.42	108.42	108.02	108.41	18,087	+0.23(+0.22%)
Dec 07, 2017	108.44	108.68	108.16	108.18	25,269	-0.41(-0.38%)
Dec 06, 2017	108.25	108.73	108.25	108.59	48,361	+0.37(+0.34%)
Dec 05, 2017	108.37	108.46	108.07	108.22	118,126	-0.30(-0.28%)
Dec 04, 2017	108.17	108.17	108.17	108.53	32,916	+0.74(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.