Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.771 5.706 5.706 5.706 91,364 -0.06(-1.02%)
Dec 30, 2009 5.768 5.771 5.712 5.765 127,384 -0.02(-0.31%)
Dec 29, 2009 5.744 5.785 5.735 5.782 130,444 -0.02(-0.30%)
Dec 28, 2009 5.791 5.827 5.782 5.800 162,170 +0.03(+0.51%)
Dec 24, 2009 5.782 5.791 5.765 5.771 77,211 -0.01(-0.25%)
Dec 23, 2009 5.753 5.785 5.712 5.785 178,877 +0.08(+1.34%)
Dec 22, 2009 5.732 5.756 5.691 5.709 99,753 -0.06(-0.97%)
Dec 21, 2009 5.724 5.771 5.712 5.765 183,473 +0.07(+1.19%)
Dec 18, 2009 5.697 5.700 5.635 5.697 196,128 +0.02(+0.42%)
Dec 17, 2009 5.679 5.703 5.647 5.674 124,255 -0.03(-0.52%)
Dec 16, 2009 5.662 5.738 5.662 5.703 141,496 +0.04(+0.62%)
Dec 15, 2009 5.638 5.674 5.626 5.668 200,170 +0.02(+0.36%)
Dec 14, 2009 5.626 5.656 5.612 5.647 300,583 +0.09(+1.70%)
Dec 11, 2009 5.556 5.600 5.547 5.553 142,634 +0.01(+0.11%)
Dec 10, 2009 5.512 5.582 5.512 5.547 166,405 +0.04(+0.64%)
Dec 09, 2009 5.532 5.538 5.423 5.512 540,366 -0.05(-0.85%)
Dec 08, 2009 5.520 5.565 5.509 5.559 114,487 -0.05(-0.94%)
Dec 07, 2009 5.523 5.638 5.523 5.612 179,567 +0.05(+0.95%)
Dec 04, 2009 5.624 5.682 5.509 5.559 309,919 -0.03(-0.53%)
Dec 03, 2009 5.721 5.744 5.588 5.588 264,427 -0.12(-2.05%)
Dec 02, 2009 5.694 5.750 5.685 5.705 170,505 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.