Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.080	6.080	6.080	0	-0.03(-0.49%)
Dec 28, 2017	6.100	6.130	6.080	6.110	657,401	+0.03(+0.49%)
Dec 27, 2017	6.070	6.120	6.070	6.080	291,847	+0.02(+0.33%)
Dec 26, 2017	6.020	6.120	6.020	6.060	450,386	+0.01(+0.17%)
Dec 22, 2017	6.070	6.100	6.040	6.050	517,913	-0.02(-0.33%)
Dec 21, 2017	6.070	6.110	6.050	6.070	285,081	+0.00(+0.00%)
Dec 20, 2017	6.070	6.130	6.050	6.070	494,403	-0.03(-0.49%)
Dec 19, 2017	6.140	6.190	6.060	6.100	647,382	-0.04(-0.65%)
Dec 18, 2017	6.060	6.180	6.030	6.140	2,543,254	+0.10(+1.66%)
Dec 15, 2017	6.010	6.120	5.990	6.040	4,356,844	-0.01(-0.17%)
Dec 14, 2017	6.100	6.130	6.040	6.050	573,661	-0.03(-0.49%)
Dec 13, 2017	6.120	6.190	6.070	6.080	703,027	-0.03(-0.49%)
Dec 12, 2017	6.110	6.140	6.080	6.110	560,849	-0.01(-0.16%)
Dec 11, 2017	6.110	6.190	6.070	6.120	442,998	+0.04(+0.66%)
Dec 08, 2017	6.060	6.130	6.010	6.080	424,634	+0.00(+0.00%)
Dec 07, 2017	6.100	6.110	6.000		484,403	+0.00(+0.00%)
Dec 06, 2017	6.130	6.200	6.100	6.120	730,529	-0.03(-0.49%)
Dec 05, 2017	6.120	6.290	6.120	6.150	1,800,184	+0.01(+0.16%)
Dec 04, 2017	6.110	6.150	6.100	6.140	736,841	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.