Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.430 +0.030 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.800 3.980 3.710 3.890 57,384 +0.18(+4.85%)
Dec 29, 2022 3.650 3.790 3.650 3.710 103,343 +0.06(+1.78%)
Dec 28, 2022 3.630 3.750 3.621 3.645 140,722 -0.04(-0.95%)
Dec 27, 2022 4.060 4.220 3.620 3.680 130,555 -0.37(-9.14%)
Dec 23, 2022 4.190 4.190 4.050 4.050 31,230 -0.13(-3.11%)
Dec 22, 2022 4.210 4.260 4.075 4.180 54,828 -0.05(-1.18%)
Dec 21, 2022 4.300 4.482 4.210 4.230 46,550 +0.02(+0.48%)
Dec 20, 2022 4.410 4.537 4.210 4.210 47,062 -0.15(-3.44%)
Dec 19, 2022 4.510 4.690 4.350 4.360 38,833 -0.16(-3.54%)
Dec 16, 2022 4.650 4.801 4.500 4.520 35,377 -0.19(-4.03%)
Dec 15, 2022 4.620 4.810 4.500 4.710 23,008 +0.09(+1.95%)
Dec 14, 2022 4.750 4.820 4.610 4.620 38,677 -0.15(-3.14%)
Dec 13, 2022 4.950 4.950 4.670 4.770 39,047 -0.04(-0.75%)
Dec 12, 2022 4.490 4.850 4.290 4.806 86,081 +0.39(+8.73%)
Dec 09, 2022 4.440 4.601 4.300 4.420 35,316 -0.08(-1.78%)
Dec 08, 2022 4.630 4.708 4.450 4.500 37,873 -0.09(-1.96%)
Dec 07, 2022 4.560 4.720 4.510 4.590 34,404 +0.01(+0.22%)
Dec 06, 2022 4.800 4.925 4.560 4.580 41,072 -0.26(-5.37%)
Dec 05, 2022 4.900 5.000 4.760 4.840 23,073 +0.01(+0.21%)
Dec 02, 2022 4.750 4.922 4.750 4.830 9,078 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.