Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 36.02 36.02 36.02 0 -0.42(-1.15%)
Dec 29, 2016 36.52 37.17 36.06 36.44 195,360 -0.10(-0.27%)
Dec 28, 2016 37.59 37.61 36.39 36.54 142,726 -0.88(-2.35%)
Dec 27, 2016 37.13 37.80 37.13 37.42 187,424 +0.33(+0.89%)
Dec 23, 2016 37.09 37.09 37.09 0 +0.02(+0.05%)
Dec 22, 2016 37.67 37.86 37.02 37.07 237,619 -0.69(-1.83%)
Dec 21, 2016 38.89 39.39 37.50 37.76 323,567 -1.17(-3.01%)
Dec 20, 2016 38.41 39.30 38.35 38.93 204,692 +0.94(+2.47%)
Dec 19, 2016 37.91 38.70 37.78 37.99 397,853 +0.20(+0.53%)
Dec 16, 2016 38.29 38.84 37.61 37.79 1,110,503 -0.46(-1.20%)
Dec 15, 2016 37.39 38.57 36.98 38.25 257,890 +0.87(+2.33%)
Dec 14, 2016 38.01 38.44 37.33 37.38 282,897 -0.76(-1.99%)
Dec 13, 2016 39.50 39.54 37.37 38.14 438,836 -2.02(-5.03%)
Dec 12, 2016 39.99 40.74 39.71 40.16 286,115 +0.40(+1.01%)
Dec 09, 2016 40.12 40.37 39.41 39.76 200,592 -0.25(-0.62%)
Dec 08, 2016 39.37 40.08 38.64 40.01 223,496 +0.77(+1.96%)
Dec 07, 2016 38.20 39.37 38.03 39.24 274,982 +1.06(+2.78%)
Dec 06, 2016 36.98 38.32 36.31 38.18 324,625 +1.23(+3.33%)
Dec 05, 2016 36.50 37.00 36.15 36.95 232,244 +0.89(+2.47%)
Dec 02, 2016 36.08 36.37 35.75 36.06 225,103 -0.14(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.