Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2004 2011 1999 2011 172,200 +0.00(+0.00%)
Dec 30, 2013 2004 2011 1999 2011 0 +9.06(+0.45%)
Dec 29, 2013 1994 2005 1988 2002 0 +0.00(+0.00%)
Dec 28, 2013 1994 2005 1988 2002 207,800 +2.98(+0.15%)
Dec 27, 2013 2004 2010 1997 1999 230,500 -2.29(-0.11%)
Dec 26, 2013 2000 2007 1994 2002 0 +0.00(+0.00%)
Dec 25, 2013 2000 2007 1994 2002 214,700 +4.70(+0.24%)
Dec 24, 2013 1993 2000 1989 1997 223,000 +13.54(+0.68%)
Dec 23, 2013 1973 1984 1973 1983 0 +0.00(+0.00%)
Dec 22, 2013 1973 1984 1973 1983 0 +0.00(+0.00%)
Dec 21, 2013 1973 1984 1973 1983 247,100 +7.70(+0.39%)
Dec 20, 2013 1997 1997 1970 1976 255,800 +1.02(+0.05%)
Dec 19, 2013 1972 1982 1966 1975 258,700 +8.89(+0.45%)
Dec 18, 2013 1978 1980 1962 1966 253,900 +4.59(+0.23%)
Dec 17, 2013 1961 1970 1957 1961 213,500 -1.76(-0.09%)
Dec 16, 2013 1963 1964 1947 1963 0 +0.00(+0.00%)
Dec 15, 2013 1963 1964 1947 1963 0 +0.00(+0.00%)
Dec 14, 2013 1963 1964 1947 1963 234,100 -5.02(-0.26%)
Dec 13, 2013 1966 1971 1959 1968 255,100 -10.04(-0.51%)
Dec 12, 2013 1987 2000 1973 1978 231,400 -15.48(-0.78%)
Dec 11, 2013 2000 2001 1989 1993 201,000 -6.93(-0.35%)
Dec 10, 2013 2001 2004 1998 2000 230,300 +19.97(+1.01%)
Dec 09, 2013 1983 1991 1980 1980 0 +0.00(+0.00%)
Dec 08, 2013 1983 1991 1980 1980 0 +0.00(+0.00%)
Dec 07, 2013 1983 1991 1980 1980 201,900 -4.36(-0.22%)
Dec 06, 2013 1994 1994 1971 1985 217,700 -2.03(-0.10%)
Dec 05, 2013 1999 2007 1987 1987 230,300 -22.56(-1.12%)
Dec 04, 2013 2024 2028 2009 2009 294,900 -21.42(-1.05%)
Dec 03, 2013 2050 2053 2029 2031 229,700 -14.09(-0.69%)
Dec 02, 2013 2045 2051 2038 2045 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.